Metalli preziosi > Prezzo storico dell'oro in boliviani boliviani (BOB) per gli ultimi 90 giorni

Prezzo dell'oro in boliviani boliviani (BOB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/17283.318,811.98
12/26/17285.268,872.44
12/27/17285.968,894.28
12/28/17287.708,948.52
12/29/17289.439,002.35
01/02/18292.729,104.62
01/03/18291.749,074.28
01/04/18295.009,175.62
01/05/18293.169,118.37
01/08/18293.479,127.97
01/09/18291.289,059.70
01/10/18292.569,099.50
01/11/18293.799,137.92
01/12/18296.709,228.31
01/15/18297.879,264.93
01/16/18297.369,248.97
01/17/18294.669,165.01
01/18/18294.309,153.68
01/19/18295.839,201.36
01/22/18296.379,218.01
01/23/18297.659,258.02
01/24/18301.819,387.24
01/25/18299.369,311.23
01/26/18300.339,341.46
01/29/18296.959,236.08
01/30/18297.419,250.49
01/31/18298.819,293.95
02/01/18299.649,319.86
02/02/18296.189,212.20
02/05/18297.929,266.31
02/06/18294.299,153.33
02/07/18293.079,115.60
02/08/18293.049,114.57
02/09/18292.429,095.29
02/12/18293.839,139.17
02/13/18295.299,184.50
02/14/18300.019,331.40
02/15/18300.679,351.92
02/16/18300.459,345.08
02/19/18299.369,311.23
02/20/18295.069,177.34
02/21/18294.039,145.39
02/22/18295.919,203.84
02/23/18295.249,183.04

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite