Metalli preziosi > Prezzo storico dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/1855.581,728.67
11/22/1856.531,758.17
11/23/1857.171,778.28
11/26/1857.911,801.26
11/27/1858.851,830.36
11/28/1860.661,886.62
11/29/1862.011,928.62
11/30/1861.921,925.88
12/03/1862.361,939.66
12/04/1862.751,951.88
12/05/1862.691,949.89
12/06/1862.721,950.75
12/07/1863.331,969.74
12/10/1863.051,961.00
12/11/1862.951,958.03
12/12/1863.111,963.03
12/13/1862.931,957.48
12/14/1862.731,951.07
12/17/1863.121,963.36
12/18/1863.321,969.37
12/19/1862.981,959.05
12/20/1863.861,986.15
12/21/1863.611,978.36
12/24/1864.281,999.46
12/25/1864.362,001.71
12/26/1864.211,997.04
12/27/1864.582,008.66
12/28/1864.892,018.23
12/31/1864.982,021.24
01/02/1965.052,023.39
01/03/1965.562,039.26
01/04/1965.112,025.09
01/07/1965.322,031.56
01/08/1965.132,025.89
01/09/1965.522,037.76
01/10/1965.172,027.02
01/11/1965.232,029.01
01/14/1965.432,035.17
01/15/1965.362,032.88
01/16/1965.542,038.45
01/17/1965.462,036.08
01/18/1964.922,019.22

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite