Metalli preziosi > Prezzo storico dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2178,4732.440,79
09/02/2178,3552.437,12
10/02/2178,5992.444,70
11/02/2177,7122.417,10
12/02/2177,7352.417,84
15/02/2177,1362.399,19
16/02/2176,7312.386,59
17/02/2176,0302.364,80
18/02/2175,6372.352,56
19/02/2176,0352.364,94
22/02/2176,8042.388,89
23/02/2176,4322.377,30
24/02/2176,6152.382,99
25/02/2175,3472.343,54
26/02/2174,3532.312,63
01/03/2173,8232.296,15
02/03/2174,0702.303,85
03/03/2173,2292.277,67
04/03/2173,1012.273,71
05/03/2173,4652.285,03
08/03/2173,0702.272,74
09/03/2174,2292.308,78
10/03/2174,5572.318,99
11/03/2174,0792.304,12
12/03/2174,5332.318,23
15/03/2174,9042.329,76
16/03/2175,1802.338,36
17/03/2175,0402.334,00
18/03/2175,1202.336,51
19/03/2175,2532.340,64
22/03/2174,8672.328,62
23/03/2174,7472.324,89
24/03/2175,1302.336,79
25/03/2175,0382.333,93
26/03/2174,9272.330,49
29/03/2174,1232.305,49
30/03/2173,0592.272,40
31/03/2173,8372.296,58
01/04/2174,6182.320,87
02/04/2174,7112.323,76
05/04/2174,3462.312,43
06/04/2174,7792.325,87
07/04/2174,9382.330,84
08/04/2175,4012.345,25
09/04/2175,0842.335,36

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite