Metalli preziosi > Prezzo storico dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1756.421,754.93
09/21/1756.031,742.64
09/22/1756.121,745.63
09/25/1756.921,770.55
09/26/1756.361,752.91
09/27/1755.991,741.59
09/28/1756.201,747.94
09/29/1755.791,735.25
10/02/1755.601,729.46
10/03/1755.671,731.68
10/04/1755.801,735.57
10/05/1755.631,730.34
10/06/1755.941,740.08
10/09/1756.281,750.59
10/10/1756.141,746.24
10/11/1756.241,749.21
10/12/1756.261,749.87
10/13/1756.631,761.29
10/16/1756.311,751.46
10/17/1756.031,742.85
10/18/1755.881,738.12
10/19/1756.251,749.64
10/20/1756.041,742.97
10/23/1756.121,745.43
10/24/1755.941,740.05
10/25/1755.881,738.02
10/26/1755.711,732.82
10/27/1755.901,738.59
10/30/1755.851,737.10
10/31/1755.721,733.16
11/01/1755.771,734.54
11/02/1755.761,734.37
11/03/1755.711,732.62
11/06/1756.131,745.81
11/07/1755.911,739.08
11/08/1756.101,744.86
11/09/1756.141,746.08
11/10/1755.711,732.72
11/13/1755.981,741.12
11/14/1755.951,740.32
11/15/1755.751,733.90
11/16/1755.751,734.17
11/17/1756.411,754.65

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite