Metalli preziosi > Prezzo storico dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/1839.461,227.39
11/23/1839.331,223.25
11/26/1839.301,222.33
11/27/1839.071,215.10
11/28/1839.261,221.12
11/29/1839.351,223.91
11/30/1839.291,222.17
12/03/1839.571,230.88
12/04/1839.821,238.69
12/05/1839.771,237.13
12/06/1839.801,237.79
12/07/1840.151,248.74
12/10/1840.011,244.38
12/11/1839.951,242.46
12/12/1840.051,245.61
12/13/1839.931,241.99
12/14/1839.811,238.36
12/17/1840.061,245.94
12/18/1840.171,249.55
12/19/1839.961,243.04
12/20/1840.511,259.86
12/21/1840.371,255.72
12/24/1840.801,269.07
12/25/1840.841,270.16
12/26/1840.741,267.11
12/27/1840.991,274.90
12/28/1841.181,280.69
12/31/1841.241,282.56
01/02/1941.301,284.61
01/03/1941.611,294.11
01/04/1941.311,284.89
01/07/1941.451,289.20
01/08/1941.331,285.61
01/09/1941.571,293.07
01/10/1941.361,286.46
01/11/1941.401,287.61
01/14/1941.521,291.36
01/15/1941.471,289.91
01/16/1941.591,293.55
01/17/1941.541,291.93
01/18/1941.191,281.27

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite