Metalli preziosi > Prezzo storico dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/1945.3251,409.75
06/28/1945.3161,409.50
07/01/1944.4451,382.40
07/02/1945.6451,419.73
07/03/1945.6561,420.06
07/04/1945.5311,416.17
07/05/1944.9741,398.86
07/08/1944.8581,395.26
07/09/1944.9511,398.13
07/10/1945.6101,418.62
07/11/1945.1531,404.43
07/12/1945.5081,415.45
07/14/1945.6301,419.25
07/15/1945.4581,413.92
07/16/1945.2191,406.46
07/17/1945.8571,426.32
07/18/1946.4931,446.09
07/19/1945.8191,425.12
07/21/1945.9341,428.70
07/22/1945.7931,424.33
07/23/1945.5971,418.22
07/24/1945.8461,425.97
07/25/1945.4941,415.04
07/26/1945.6071,418.54
07/28/1945.7271,422.27
07/29/1945.8571,426.32
07/30/1945.9951,430.59
07/31/1945.3941,411.92
08/01/1946.4401,444.45
08/02/1946.3341,441.15
08/04/1946.4331,444.24
08/05/1947.2151,468.56
08/06/1947.3901,474.00
08/07/1948.2241,499.92
08/08/1948.4001,505.42
08/09/1948.1371,497.23
08/11/1948.2431,500.54
08/12/1948.5961,511.52
08/13/1948.2731,501.45
08/14/1948.7811,517.25
08/15/1948.9841,523.57
08/16/1948.6501,513.19
08/18/1948.7501,516.30
08/19/1948.1071,496.28
08/20/1948.4861,508.10
08/21/1948.3301,503.24
08/22/1948.1701,498.26
08/23/1949.0721,526.31

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite