Metalli preziosi > Prezzo storico dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/2157,0821.775,45
20/04/2157,3301.783,15
21/04/2157,8061.797,96
22/04/2157,5081.788,69
23/04/2157,2701.781,29
26/04/2157,4241.786,10
27/04/2157,2511.780,72
28/04/2157,4111.785,69
29/04/2157,1211.776,65
30/04/2157,0301.773,82
03/05/2157,7931.797,56
04/05/2157,3521.783,86
05/05/2157,5791.790,91
06/05/2158,4931.819,33
07/05/2158,9601.833,87
10/05/2159,1521.839,83
11/05/2159,2011.841,34
12/05/2158,5181.820,10
13/05/2158,8991.831,95
14/05/2159,3811.846,96
17/05/2160,1621.871,24
18/05/2160,2531.874,07
19/05/2160,2681.874,54
20/05/2160,4981.881,69
21/05/2160,6441.886,24
24/05/2160,6371.886,03
25/05/2161,2131.903,95
26/05/2161,1311.901,37
27/05/2161,1221.901,10
28/05/2161,3491.908,16
31/05/2161,4221.910,45
01/06/2161,2371.904,68
02/06/2161,4971.912,78
03/06/2160,2971.875,44
04/06/2160,9631.896,17
07/06/2161,2001.903,53
08/06/2161,0101.897,61
09/06/2160,8801.893,57
10/06/2161,2271.904,36
11/06/2160,5231.882,48
14/06/2160,1521.870,95
15/06/2159,9081.863,36
16/06/2158,4211.817,10
17/06/2157,1421.777,31
18/06/2156,9031.769,89

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite