Metalli preziosi > Prezzo storico dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle bermuda (BMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/1948.0071,493.18
10/15/1947.6151,481.01
10/16/1947.8911,489.57
10/17/1947.9641,491.86
10/18/1947.9121,490.23
10/21/1947.7261,484.43
10/22/1947.8281,487.61
10/23/1947.9661,491.91
10/24/1948.3341,503.36
10/25/1948.3681,504.42
10/28/1947.9821,492.41
10/29/1947.8321,487.76
10/30/1948.0981,496.01
10/31/1948.6311,512.59
11/01/1948.6781,514.06
11/03/1948.7911,517.55
11/04/1948.5351,509.61
11/05/1947.6981,483.57
11/06/1947.9191,490.44
11/07/1947.2171,468.63
11/08/1946.9091,459.03
11/10/1947.0211,462.52
11/11/1946.8091,455.94
11/12/1946.8231,456.36
11/13/1947.0491,463.38
11/14/1947.2971,471.10
11/15/1947.1941,467.89
11/17/1947.3091,471.49
11/18/1947.2991,471.16
11/19/1947.3431,472.54
11/20/1947.3081,471.45
11/21/1947.0831,464.46
11/22/1947.0101,462.17
11/24/1947.1261,465.78
11/25/1946.7791,455.01
11/26/1946.9861,461.42
11/27/1946.7561,454.28
11/28/1946.8131,456.04
11/29/1947.0651,463.88
12/01/1947.1811,467.51
12/02/1947.0221,462.56
12/03/1947.5031,477.52
12/04/1947.4041,474.43
12/05/1947.4521,475.93
12/06/1946.9341,459.81
12/08/1947.0541,463.54
12/09/1946.9981,461.80
12/10/1947.0841,464.48
12/11/1947.4201,474.92
12/12/1947.2461,469.52

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite