Metalli preziosi > Prezzo storico dell'oro in franchi del burundi (BIF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi del burundi (BIF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/1868,091.232,117,874.06
08/24/1868,371.012,126,576.16
08/27/1868,566.092,132,643.87
08/28/1868,099.892,118,143.21
08/29/1868,420.992,128,130.82
08/30/1868,187.082,120,855.24
08/31/1868,328.672,125,259.18
09/03/1868,417.582,128,024.75
09/04/1867,841.452,110,104.84
09/05/1868,169.562,120,310.48
09/06/1868,347.682,125,850.49
09/07/1868,104.782,118,295.55
09/10/1868,394.232,127,298.44
09/11/1868,801.752,139,973.72
09/12/1869,244.602,153,747.72
09/13/1868,985.772,145,697.34
09/14/1868,310.722,124,700.81
09/17/1868,719.822,137,425.17
09/18/1868,572.502,132,843.16
09/19/1868,890.512,142,734.50
09/20/1869,172.072,151,491.96
09/21/1868,906.432,143,229.69
09/24/1868,369.972,126,543.67
09/25/1868,991.622,145,879.35
09/26/1868,468.352,129,603.74
09/28/1868,482.142,130,032.58
10/01/1868,191.272,120,985.70
10/02/1869,116.492,149,763.02
10/03/1868,690.902,136,525.78
10/04/1868,908.712,143,300.42
10/05/1869,073.622,148,429.81
10/08/1868,239.522,122,486.48
10/09/1868,331.722,125,354.00
10/10/1868,619.192,134,295.29
10/11/1870,325.142,187,356.30
10/12/1870,786.002,201,690.79
10/15/1871,418.432,221,361.33
10/16/1871,279.112,217,028.24
10/17/1871,067.792,210,455.33
10/18/1871,316.632,218,195.08
10/19/1871,346.352,219,119.40

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite