Metalli preziosi > Prezzo storico dell'oro in dinari del bahrain (BHD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari del bahrain (BHD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/1918.274568.40
08/21/1918.212566.45
08/22/1918.163564.94
08/23/1918.506575.61
08/26/1918.519576.01
08/27/1918.704581.76
08/28/1918.681581.05
08/29/1918.519576.01
08/30/1918.430573.24
09/02/1918.547576.87
09/03/1918.763583.58
09/04/1918.821585.39
09/05/1918.414572.75
09/06/1918.262568.01
09/09/1918.170565.15
09/10/1918.008560.12
09/11/1918.144564.36
09/12/1918.176565.33
09/13/1918.055561.56
09/16/1918.160564.85
09/17/1918.198566.01
09/18/1918.112563.35
09/19/1918.167565.05
09/20/1918.386571.86
09/23/1918.454573.98
09/24/1918.562577.33
09/25/1918.222566.76
09/26/1918.237567.24
09/27/1918.146564.39
09/30/1917.844555.00
10/01/1917.929557.66
10/02/1918.179565.44
10/03/1918.249567.61
10/04/1918.239567.29
10/07/1918.101563.00
10/08/1918.250567.65
10/09/1918.248567.58
10/10/1918.100562.96
10/11/1918.049561.40
10/14/1918.105563.12
10/15/1917.956558.49
10/16/1918.056561.59
10/17/1918.079562.32
10/18/1918.050561.40

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite