Metalli preziosi > Prezzo storico dell'oro in dinari del bahrain (BHD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari del bahrain (BHD) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
01/08/22 21,481 668,14
02/08/22 21,332 663,49
03/08/22 21,407 665,83
04/08/22 21,710 675,26
05/08/22 21,514 669,15
08/08/22 21,682 674,40
09/08/22 21,746 676,37
10/08/22 21,723 675,65
11/08/22 21,696 674,82
12/08/22 21,838 679,24
15/08/22 21,572 670,97
16/08/22 21,525 669,51
17/08/22 21,349 664,01
18/08/22 21,314 662,95
19/08/22 21,173 658,56
22/08/22 21,044 654,54
23/08/22 21,189 659,04
24/08/22 21,224 660,14
25/08/22 21,318 663,06
26/08/22 21,062 655,09
29/08/22 21,065 655,20
30/08/22 20,898 650,01
31/08/22 20,736 644,97
01/09/22 20,565 639,64
02/09/22 20,754 645,51
05/09/22 20,738 645,03
06/09/22 20,617 641,27
07/09/22 20,825 647,73
08/09/22 20,693 643,63
09/09/22 20,816 647,44
12/09/22 20,903 650,14
13/09/22 20,628 641,59
14/09/22 20,557 639,39
15/09/22 20,177 627,57
16/09/22 20,305 631,55
19/09/22 20,315 631,87
20/09/22 20,179 627,63
21/09/22 20,288 631,03
22/09/22 20,259 630,14
23/09/22 19,930 619,88
26/09/22 19,663 611,60
27/09/22 19,752 614,35
28/09/22 20,132 626,18
29/09/22 20,149 626,70