Metalli preziosi > Prezzo storico dell'oro in dinari del bahrain (BHD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari del bahrain (BHD) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
29/01/24 24,629 766,05
30/01/24 24,685 767,79
31/01/24 24,714 768,70
01/02/24 24,899 774,43
02/02/24 24,717 768,80
05/02/24 24,541 763,30
06/02/24 24,676 767,50
07/02/24 24,657 766,92
08/02/24 24,652 766,77
09/02/24 24,529 762,95
12/02/24 24,479 761,38
13/02/24 24,150 751,15
14/02/24 24,138 750,79
15/02/24 24,283 755,30
16/02/24 24,393 758,69
19/02/24 24,454 760,60
20/02/24 24,529 762,94
21/02/24 24,546 763,46
22/02/24 24,526 762,86
23/02/24 24,658 766,93
26/02/24 24,606 765,33
27/02/24 24,609 765,41
28/02/24 24,653 766,79
29/02/24 24,769 770,39
01/03/24 25,234 784,88
04/03/24 25,615 796,73
05/03/24 25,776 801,73
06/03/24 26,024 809,43
07/03/24 26,171 814,02
08/03/24 26,400 821,15
11/03/24 26,443 822,46
12/03/24 26,152 813,43
13/03/24 26,347 819,49
14/03/24 26,199 814,88
15/03/24 26,127 812,63
18/03/24 26,167 813,90
19/03/24 26,147 813,25
20/03/24 26,489 823,91
21/03/24 26,432 822,11
22/03/24 26,241 816,19
25/03/24 26,314 818,45
26/03/24 26,394 820,96
27/03/24 26,597 827,27