|
|
Prezzo dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni| 06/19/18 | 3,463.48 | 107,726.28 | | 06/20/18 | 3,445.29 | 107,160.41 | | 06/21/18 | 3,443.26 | 107,097.48 | | 06/22/18 | 3,449.34 | 107,286.61 | | 06/25/18 | 3,434.19 | 106,815.23 | | 06/26/18 | 3,421.92 | 106,433.69 | | 06/27/18 | 3,402.09 | 105,816.92 | | 06/28/18 | 3,383.73 | 105,245.67 | | 06/29/18 | 3,372.48 | 104,895.90 | | 07/02/18 | 3,333.06 | 103,669.69 | | 07/03/18 | 3,399.47 | 105,735.28 | | 07/04/18 | 3,399.85 | 105,747.14 | | 07/05/18 | 3,398.31 | 105,699.29 | | 07/06/18 | 3,387.57 | 105,365.35 | | 07/09/18 | 3,374.64 | 104,963.19 | | 07/10/18 | 3,383.34 | 105,233.50 | | 07/11/18 | 3,349.71 | 104,187.60 | | 07/12/18 | 3,370.25 | 104,826.63 | | 07/13/18 | 3,343.99 | 104,009.76 | | 07/16/18 | 3,327.96 | 103,511.24 | | 07/17/18 | 3,333.45 | 103,681.88 | | 07/18/18 | 3,335.18 | 103,735.57 | | 07/19/18 | 3,325.02 | 103,419.68 | | 07/20/18 | 3,343.60 | 103,997.53 | | 07/23/18 | 3,303.00 | 102,734.85 | | 07/24/18 | 3,327.77 | 103,505.16 | | 07/25/18 | 3,345.15 | 104,045.70 | | 07/26/18 | 3,321.94 | 103,323.96 | | 07/27/18 | 3,324.30 | 103,397.44 | | 07/30/18 | 3,313.93 | 103,074.75 | | 07/31/18 | 3,323.75 | 103,380.11 | | 08/01/18 | 3,304.51 | 102,781.78 | | 08/02/18 | 3,285.82 | 102,200.48 | | 08/03/18 | 3,295.26 | 102,494.13 | | 08/06/18 | 3,281.56 | 102,067.87 | | 08/07/18 | 3,290.34 | 102,341.10 | | 08/08/18 | 3,296.47 | 102,531.69 | | 08/09/18 | 3,294.04 | 102,456.12 | | 08/10/18 | 3,290.52 | 102,346.57 | | 08/13/18 | 3,242.83 | 100,863.26 | | 08/14/18 | 3,243.03 | 100,869.58 | | 08/15/18 | 3,191.92 | 99,279.82 | | 08/16/18 | 3,189.71 | 99,211.10 | | 08/17/18 | 3,218.18 | 100,096.65 |
| |
|
|