Metalli preziosi > Prezzo storico dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

Prezzo dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/214.830,09150.233
20/04/214.854,35150.987
21/04/214.879,59151.772
22/04/214.878,07151.725
23/04/214.822,15149.986
26/04/214.858,94151.130
27/04/214.841,48150.587
28/04/214.833,79150.348
29/04/214.830,79150.254
30/04/214.843,69150.656
03/05/214.886,13151.976
04/05/214.850,51150.868
05/05/214.874,92151.627
06/05/214.939,15153.625
07/05/214.951,51154.009
10/05/215.017,46156.060
11/05/215.012,07155.893
12/05/214.972,01154.647
13/05/214.972,42154.660
14/05/215.010,28155.837
17/05/215.094,91158.469
18/05/215.089,82158.311
19/05/215.110,24158.946
20/05/215.103,41158.734
21/05/215.147,66160.110
24/05/215.128,64159.519
25/05/215.176,05160.993
26/05/215.183,44161.223
27/05/215.174,49160.945
28/05/215.180,85161.143
31/05/215.180,21161.123
01/06/215.183,27161.218
02/06/215.185,33161.282
03/06/215.124,47159.389
04/06/215.124,66159.395
07/06/215.161,71160.547
08/06/215.162,69160.578
09/06/215.155,07160.341
10/06/215.176,80161.016
11/06/215.134,49159.700
14/06/215.088,35158.265
15/06/215.063,69157.498
16/06/214.992,08155.271
17/06/214.843,21150.641
18/06/214.831,00150.261

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite