Metalli preziosi > Prezzo storico dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

Prezzo dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/19/183,463.48107,726.28
06/20/183,445.29107,160.41
06/21/183,443.26107,097.48
06/22/183,449.34107,286.61
06/25/183,434.19106,815.23
06/26/183,421.92106,433.69
06/27/183,402.09105,816.92
06/28/183,383.73105,245.67
06/29/183,372.48104,895.90
07/02/183,333.06103,669.69
07/03/183,399.47105,735.28
07/04/183,399.85105,747.14
07/05/183,398.31105,699.29
07/06/183,387.57105,365.35
07/09/183,374.64104,963.19
07/10/183,383.34105,233.50
07/11/183,349.71104,187.60
07/12/183,370.25104,826.63
07/13/183,343.99104,009.76
07/16/183,327.96103,511.24
07/17/183,333.45103,681.88
07/18/183,335.18103,735.57
07/19/183,325.02103,419.68
07/20/183,343.60103,997.53
07/23/183,303.00102,734.85
07/24/183,327.77103,505.16
07/25/183,345.15104,045.70
07/26/183,321.94103,323.96
07/27/183,324.30103,397.44
07/30/183,313.93103,074.75
07/31/183,323.75103,380.11
08/01/183,304.51102,781.78
08/02/183,285.82102,200.48
08/03/183,295.26102,494.13
08/06/183,281.56102,067.87
08/07/183,290.34102,341.10
08/08/183,296.47102,531.69
08/09/183,294.04102,456.12
08/10/183,290.52102,346.57
08/13/183,242.83100,863.26
08/14/183,243.03100,869.58
08/15/183,191.9299,279.82
08/16/183,189.7199,211.10
08/17/183,218.18100,096.65

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite