Metalli preziosi > Prezzo storico dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

Prezzo dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/214.982,07154.960
09/02/215.005,23155.680
10/02/215.025,25156.303
11/02/214.975,03154.741
12/02/214.964,80154.422
15/02/214.960,39154.286
16/02/214.917,48152.951
17/02/214.851,12150.887
18/02/214.833,11150.326
19/02/214.862,15151.230
22/02/214.923,51153.138
23/02/214.923,10153.126
24/02/214.920,80153.054
25/02/214.846,23150.735
26/02/214.740,76147.454
01/03/214.699,92146.184
02/03/214.719,39146.789
03/03/214.666,03145.130
04/03/214.654,53144.772
05/03/214.644,70144.466
08/03/214.595,16142.925
09/03/214.678,28145.511
10/03/214.692,73145.960
11/03/214.688,04145.814
12/03/214.689,80145.869
15/03/214.717,75146.738
16/03/214.738,99147.399
17/03/214.721,40146.852
18/03/214.744,77147.579
19/03/214.747,36147.659
22/03/214.730,35147.130
23/03/214.720,53146.825
24/03/214.730,91147.148
25/03/214.722,56146.888
26/03/214.704,90146.339
29/03/214.669,32145.232
30/03/214.597,08142.985
31/03/214.656,45144.832
01/04/214.698,93146.153
02/04/214.704,78146.335
05/04/214.681,84145.621
06/04/214.726,84147.021
07/04/214.745,85147.613
08/04/214.766,66148.260
09/04/214.739,31147.409

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite