Metalli preziosi > Prezzo storico dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

Prezzo dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/17/194,031.69125,399
12/18/194,031.89125,406
12/19/194,037.47125,579
12/20/194,042.42125,733
12/23/194,051.50126,016
12/24/194,088.03127,152
12/25/194,098.47127,477
12/26/194,116.20128,028
12/27/194,114.87127,987
12/30/194,132.87128,546
12/31/194,143.74128,885
01/01/204,144.85128,919
01/02/204,177.69129,941
01/03/204,219.53131,242
01/06/204,276.57133,016
01/07/204,307.03133,964
01/08/204,254.11132,318
01/09/204,236.14131,759
01/10/204,248.59132,146
01/13/204,220.43131,270
01/14/204,212.31131,017
01/15/204,246.94132,095
01/16/204,246.04132,066
01/17/204,253.85132,310
01/20/204,255.84132,371
01/21/204,261.80132,557
01/22/204,243.18131,978
01/23/204,279.59133,110
01/24/204,289.46133,417
01/27/204,320.66134,388
01/28/204,269.96132,810
01/29/204,295.13133,593
01/30/204,291.73133,488
01/31/204,310.70134,078
02/03/204,306.54133,948
02/04/204,244.60132,022
02/05/204,259.41132,483
02/06/204,286.04133,311
02/07/204,287.56133,358
02/10/204,307.73133,985
02/11/204,279.10133,095
02/12/204,292.05133,498
02/13/204,311.62134,106
02/14/204,326.15134,558

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite