Metalli preziosi > Prezzo storico dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/08/1996.8083,011.08
10/09/1996.8053,010.98
10/10/1996.0272,986.77
10/11/1995.7502,978.17
10/14/1996.0142,986.36
10/15/1995.2312,962.01
10/16/1995.7812,979.13
10/17/1995.9292,983.72
10/18/1995.8242,980.46
10/21/1995.4512,968.86
10/22/1995.6562,975.22
10/23/1995.9322,983.82
10/24/1996.6683,006.71
10/25/1996.7363,008.83
10/28/1995.9952,985.78
10/29/1995.6652,975.51
10/30/1996.1962,992.02
10/31/1997.2613,025.17
11/01/1997.3563,028.12
11/04/1997.0703,019.21
11/05/1995.3962,967.14
11/06/1995.8372,980.87
11/07/1994.4352,937.25
11/08/1993.8182,918.06
11/11/1993.6192,911.87
11/12/1993.6462,912.71
11/13/1994.0972,926.75
11/14/1994.5942,942.20
11/15/1994.3882,935.78
11/17/1994.3882,935.78
11/18/1994.5982,942.32
11/19/1994.6862,945.07
11/20/1994.6162,942.89
11/21/1994.1672,928.91
11/22/1994.0202,924.34
11/24/1994.0202,924.34
11/25/1993.5592,910.01
11/26/1993.9712,922.84
11/27/1993.5122,908.56
11/28/1993.6252,912.07
11/29/1994.1302,927.76
12/01/1994.1302,927.76
12/02/1994.0442,925.11
12/03/1995.0072,955.04
12/04/1994.8082,948.85
12/05/1994.9042,951.85

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite