Metalli preziosi > Prezzo storico dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1784.322,622.56
09/20/1783.662,602.06
09/21/1783.042,582.80
09/22/1783.422,594.76
09/25/1784.272,621.10
09/26/1783.202,587.80
09/27/1782.382,562.26
09/28/1782.782,574.60
09/29/1782.272,558.90
10/02/1781.742,542.26
10/03/1781.752,542.72
10/04/1781.972,549.40
10/05/1781.542,536.10
10/06/1782.052,552.06
10/09/1782.572,568.22
10/10/1782.812,575.70
10/11/1783.062,583.60
10/12/1783.192,587.50
10/13/1783.912,609.76
10/16/1783.252,589.48
10/17/1782.642,570.40
10/18/1782.382,562.34
10/19/1782.942,579.58
10/20/1782.352,561.46
10/23/1782.442,564.14
10/24/1782.102,553.46
10/25/1782.142,554.82
10/26/1781.482,534.22
10/27/1781.882,546.70
10/30/1782.062,552.50
10/31/1781.762,543.16
11/01/1781.952,548.80
11/02/1782.052,552.00
11/03/1781.652,539.70
11/06/1782.442,564.10
11/07/1782.002,550.64
11/08/1782.402,562.92
11/09/1782.632,570.00
11/10/1782.062,552.28
11/13/1782.202,556.70
11/14/1782.312,560.20
11/15/1782.202,556.80
11/16/1782.212,557.10
11/17/1783.232,588.74

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite