Metalli preziosi > Prezzo storico dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/20104.623,254.10
03/29/20104.623,254.10
03/30/20104.233,241.87
03/31/20101.393,153.58
04/01/20102.373,184.15
04/02/20103.703,225.38
04/03/20103.933,232.73
04/05/20103.933,232.73
04/06/20106.683,318.15
04/07/20106.003,296.99
04/08/20105.823,291.43
04/09/20108.323,369.19
04/10/20108.333,369.40
04/12/20108.333,369.40
04/13/20110.133,425.39
04/14/20111.053,454.14
04/15/20110.403,433.80
04/16/20110.523,437.57
04/17/20108.223,365.90
04/20/20108.993,390.00
04/21/20108.293,368.07
04/22/20110.293,430.51
04/23/20111.283,461.22
04/24/20111.063,454.29
04/26/20111.063,454.29
04/27/20110.303,430.59
04/28/20109.833,416.18
04/29/20110.163,426.22
04/30/20108.463,373.42
05/01/20109.333,400.40
05/03/20109.333,400.49
05/04/20109.413,403.10
05/05/20109.673,411.06
05/06/20108.403,371.76
05/07/20110.373,432.76
05/08/20109.453,404.29
05/11/20109.203,396.61
05/12/20109.483,405.30
05/13/20110.303,430.82
05/14/20111.273,460.88
05/15/20112.063,485.50
05/17/20112.063,485.50
05/18/20111.403,465.07
05/19/20112.183,489.25
05/20/20112.383,495.35
05/21/20111.053,453.97
05/22/20111.623,471.69
05/24/20111.623,471.69

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite