Metalli preziosi > Prezzo storico dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/1878.932,454.90
11/23/1878.652,446.38
11/26/1878.592,444.54
11/27/1878.132,430.08
11/28/1878.522,442.36
11/29/1878.702,447.94
11/30/1878.582,444.21
12/03/1879.142,461.64
12/04/1879.652,477.26
12/05/1879.552,474.38
12/06/1879.602,475.70
12/07/1880.292,497.36
12/10/1880.012,488.64
12/11/1879.902,485.04
12/12/1880.092,491.10
12/13/1879.872,484.10
12/14/1879.632,476.84
12/17/1880.112,491.76
12/18/1880.342,498.98
12/19/1879.932,486.20
12/20/1881.012,519.60
12/21/1880.742,511.32
12/24/1881.612,538.26
12/25/1881.682,540.45
12/26/1881.472,534.10
12/27/1881.972,549.68
12/28/1882.352,561.50
12/31/1882.472,565.24
01/02/1982.602,569.10
01/03/1983.212,588.10
01/04/1982.622,569.90
01/07/1982.892,578.28
01/08/1982.662,571.10
01/09/1983.152,586.26
01/10/1982.722,572.80
01/11/1982.792,575.10
01/14/1983.032,582.60
01/15/1982.942,579.70
01/16/1983.182,587.22
01/17/1983.082,583.98
01/18/1982.382,562.42

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite