Metalli preziosi > Prezzo storico dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/1877.892,422.70
08/28/1877.232,402.20
08/29/1877.592,413.32
08/30/1877.152,399.76
08/31/1877.232,402.18
09/03/1877.242,402.30
09/04/1876.602,382.62
09/05/1876.952,393.50
09/06/1877.172,400.30
09/07/1876.902,391.72
09/10/1876.902,391.76
09/11/1877.052,396.58
09/12/1877.562,412.38
09/13/1877.252,402.88
09/14/1876.762,387.42
09/17/1877.222,401.86
09/18/1877.062,396.70
09/19/1877.422,407.98
09/20/1877.652,415.16
09/21/1877.132,399.10
09/24/1877.092,397.72
09/25/1877.232,402.26
09/26/1877.302,404.30
09/28/1876.652,384.18
10/01/1876.422,376.94
10/02/1877.362,406.20
10/03/1876.992,394.74
10/04/1877.142,399.32
10/05/1877.352,405.72
10/08/1876.392,376.02
10/09/1876.492,379.24
10/10/1876.832,389.56
10/11/1878.732,448.66
10/12/1878.312,435.86
10/15/1878.892,453.88
10/16/1878.732,448.86
10/17/1878.532,442.64
10/18/1878.822,451.50
10/19/1878.852,452.64
10/22/1878.592,444.34
10/23/1879.122,460.98

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite