Metalli preziosi > Prezzo storico dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle barbados (BBD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/1782.002,550.50
12/26/1782.562,568.00
12/27/1782.772,574.32
12/28/1783.272,590.02
12/29/1783.772,605.60
01/02/1884.722,635.20
01/03/1884.442,626.42
01/04/1885.382,655.75
01/05/1884.852,639.18
01/08/1884.942,641.96
01/09/1884.312,622.20
01/10/1884.682,633.72
01/11/1885.032,644.84
01/12/1885.872,671.00
01/15/1886.222,681.60
01/16/1886.072,676.98
01/17/1885.292,652.68
01/18/1885.182,649.40
01/19/1885.622,663.20
01/22/1885.782,668.02
01/23/1886.152,679.60
01/24/1887.352,717.00
01/25/1886.652,695.00
01/26/1886.932,703.75
01/29/1885.952,673.25
01/30/1886.082,677.42
01/31/1886.492,690.00
02/01/1886.732,697.50
02/02/1885.722,666.34
02/05/1886.232,682.00
02/06/1885.182,649.30
02/07/1884.832,638.38
02/08/1884.822,638.08
02/09/1884.642,632.50
02/12/1885.052,645.20
02/13/1885.472,658.32
02/14/1886.832,700.84
02/15/1887.022,706.78
02/16/1886.962,704.80
02/19/1886.652,695.00
02/20/1885.402,656.25
02/21/1885.102,647.00
02/22/1885.652,663.92

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite