Metalli preziosi > Prezzo storico dell'oro in marchi bosniaci (BAM) per gli ultimi 90 giorni

Prezzo dell'oro in marchi bosniaci (BAM) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1768.792,139.68
09/21/1768.002,114.93
09/22/1768.282,123.71
09/25/1769.552,163.33
09/26/1769.002,146.20
09/27/1768.592,133.27
09/28/1768.672,135.84
09/29/1768.062,116.98
10/02/1768.082,117.47
10/03/1768.072,117.28
10/04/1768.162,120.12
10/05/1768.102,118.11
10/06/1768.372,126.57
10/09/1768.782,139.22
10/10/1768.582,132.95
10/11/1768.492,130.32
10/12/1768.772,139.05
10/13/1769.432,159.44
10/16/1769.032,147.08
10/17/1768.682,136.33
10/18/1768.342,125.49
10/19/1768.422,128.22
10/20/1768.402,127.34
10/23/1768.602,133.77
10/24/1768.272,123.46
10/25/1768.002,115.15
10/26/1768.392,127.21
10/27/1769.042,147.37
10/30/1768.892,142.76
10/31/1768.672,136.00
11/01/1768.972,145.32
11/02/1768.832,140.81
11/03/1768.792,139.67
11/06/1769.452,160.10
11/07/1769.202,152.43
11/08/1769.492,161.26
11/09/1769.402,158.71
11/10/1768.662,135.60
11/13/1768.912,143.27
11/14/1768.252,122.89
11/15/1768.162,120.01
11/16/1768.312,124.66
11/17/1769.002,146.13

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite