Metalli preziosi > Prezzo storico dell'oro in marchi bosniaci (BAM) per gli ultimi 90 giorni

Prezzo dell'oro in marchi bosniaci (BAM) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/1868.382,126.91
03/27/1868.192,120.95
03/28/1867.692,105.53
03/29/1867.742,106.88
04/02/1868.322,124.93
04/03/1868.312,124.72
04/04/1868.302,124.24
04/05/1868.152,119.56
04/06/1868.232,122.20
04/09/1868.212,121.51
04/10/1868.252,122.76
04/11/1868.812,140.09
04/12/1868.122,118.84
04/13/1868.592,133.34
04/16/1868.372,126.68
04/17/1868.492,130.28
04/18/1868.572,132.75
04/19/1868.542,131.80
04/20/1868.352,125.89
04/23/1868.252,122.87
04/24/1868.402,127.38
04/25/1868.422,128.25
04/26/1868.432,128.53
04/27/1868.572,132.68
04/30/1868.472,129.73
05/01/1868.392,127.06
05/02/1868.662,135.45
05/03/1868.832,140.72
05/04/1869.182,151.68
05/07/1869.322,155.96
05/08/1869.732,168.84
05/09/1869.652,166.36
05/10/1869.742,169.05
05/11/1869.382,158.06
05/14/1869.232,153.34
05/15/1868.572,132.70
05/16/1868.752,138.46
05/17/1868.832,140.76
05/18/1869.072,148.17
05/21/1869.052,147.80
05/22/1868.932,143.93

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite