Metalli preziosi > Prezzo storico dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

Prezzo dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/21100,053.111,78
09/02/21100,443.124,09
10/02/21100,713.132,34
11/02/2199,7843.103,64
12/02/2199,6613.099,80
15/02/2199,4113.092,02
16/02/2198,0843.050,74
17/02/2197,1143.020,57
18/02/2197,0503.018,59
19/02/2197,4643.031,47
22/02/2198,8833.075,61
23/02/2198,6643.068,79
24/02/2198,6703.068,99
25/02/2196,7643.009,71
26/02/2194,7712.947,71
01/03/2194,2702.932,13
02/03/2195,0352.955,91
03/03/2193,5562.909,91
04/03/2192,8532.888,06
05/03/2192,9622.891,45
08/03/2191,9692.860,57
09/03/2193,7672.916,48
10/03/2194,3622.934,98
11/03/2194,1372.928,00
12/03/2194,3952.936,03
15/03/2194,6772.944,78
16/03/2194,6622.944,33
17/03/2195,3442.965,54
18/03/2194,9142.952,16
19/03/2195,3312.965,11
22/03/2194,9722.953,96
23/03/2194,3282.933,93
24/03/2194,7662.947,55
25/03/2194,3922.935,91
26/03/2194,7092.945,79
29/03/2193,5722.910,42
30/03/2192,1322.865,63
31/03/2193,3092.902,23
01/04/2194,5262.940,09
02/04/2194,5292.940,18
05/04/2194,4742.938,48
06/04/2195,2762.963,42
07/04/2194,9652.953,75
08/04/2195,9882.985,57
09/04/2195,2932.963,94

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite