Metalli preziosi > Prezzo storico dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

Prezzo dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/1981.1982,525.53
12/24/1981.9832,549.97
12/25/1982.2032,556.80
12/26/1982.5982,569.08
12/27/1982.5652,568.06
12/29/1982.5572,567.81
12/30/1982.8042,575.51
12/31/1982.9302,579.42
01/01/2082.9162,578.97
01/02/2083.5652,599.15
01/03/2084.8372,638.73
01/05/2084.8072,637.78
01/06/2085.5742,661.66
01/07/2085.9872,674.48
01/08/2085.0882,646.52
01/09/2084.8422,638.89
01/10/2085.3682,655.25
01/12/2085.3812,655.64
01/13/2084.6342,632.43
01/14/2084.5282,629.11
01/15/2085.0572,645.56
01/16/2084.8582,639.36
01/17/2085.1082,647.17
01/19/2085.1012,646.93
01/20/2085.3162,653.61
01/21/2085.1642,648.88
01/22/2085.1962,649.89
01/23/2085.4252,657.00
01/24/2085.8612,670.58
01/26/2085.8722,670.93
01/27/2086.4662,689.39
01/28/2085.7062,665.76
01/29/2086.2162,681.61
01/30/2086.0392,676.10
01/31/2086.8502,701.33
02/02/2086.8472,701.25
02/03/2086.1672,680.10
02/04/2084.8712,639.78
02/05/2085.0742,646.09
02/06/2085.6262,663.27
02/07/2085.8392,669.89
02/09/2085.8192,669.28
02/10/2085.9142,672.21
02/11/2085.6922,665.33
02/12/2085.5882,662.09
02/13/2086.1742,680.32
02/14/2086.5822,692.99
02/16/2086.5832,693.03
02/17/2086.4482,688.83
02/18/2087.5292,722.46
02/19/2088.0812,739.64
02/20/2088.5262,753.47
02/21/2089.8372,794.23

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite