Metalli preziosi > Prezzo storico dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

Prezzo dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1771.122,211.96
09/21/1770.582,195.26
09/22/1770.892,204.91
09/25/1771.632,227.94
09/26/1770.132,181.27
09/27/1770.022,177.79
09/28/1769.742,169.24
09/29/1769.312,155.87
10/02/1769.432,159.45
10/03/1768.882,142.52
10/04/1769.682,167.24
10/05/1768.872,142.09
10/06/1769.282,154.77
10/09/1770.182,182.94
10/10/1770.382,189.16
10/11/1770.182,182.96
10/12/1770.302,186.53
10/13/1770.912,205.45
10/16/1770.322,187.23
10/17/1769.792,170.78
10/18/1769.952,175.77
10/19/1770.432,190.52
10/20/1769.922,174.71
10/23/1770.002,177.23
10/24/1769.732,168.92
10/25/1769.762,169.89
10/26/1769.212,152.56
10/27/1769.542,162.97
10/30/1769.712,168.10
10/31/1769.452,160.17
11/01/1769.602,164.69
11/02/1769.692,167.48
11/03/1769.352,157.13
11/06/1770.022,177.93
11/07/1769.632,165.88
11/08/1769.972,176.19
11/09/1770.162,182.36
11/10/1769.562,163.44
11/13/1769.822,171.53
11/14/1769.932,175.01
11/15/1769.792,170.81
11/16/1769.822,171.71
11/17/1770.682,198.49

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite