Metalli preziosi > Prezzo storico dell'oro in dollari australiani (AUD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari australiani (AUD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/17/1970.2832,186.04
09/18/1970.3332,187.61
09/19/1970.9072,205.44
09/20/1972.0422,240.75
09/22/1972.0432,240.79
09/23/1972.2162,246.17
09/24/1972.4232,252.60
09/25/1971.6102,227.31
09/26/1971.6932,229.92
09/27/1971.1472,212.93
09/29/1971.1482,212.95
09/30/1970.1342,181.40
10/01/1970.9702,207.40
10/02/1971.9162,236.85
10/03/1971.7462,231.55
10/04/1971.4462,222.22
10/06/1971.5462,225.32
10/07/1971.3132,218.09
10/08/1971.9362,237.47
10/09/1971.9842,238.96
10/10/1971.0022,208.42
10/11/1970.4822,192.23
10/13/1970.4512,191.28
10/14/1970.8352,203.20
10/15/1970.5062,192.97
10/16/1970.8952,205.08
10/17/1970.2572,185.23
10/18/1969.8992,174.09
10/21/1969.5112,162.05
10/22/1969.8012,171.06
10/23/1970.0132,177.65
10/24/1970.8772,204.52
10/25/1970.8912,204.97
10/28/1970.2032,183.55
10/29/1969.7112,168.25
10/30/1969.7182,168.47
10/31/1970.5622,194.73
11/01/1970.4762,192.06
11/03/1970.4242,190.42
11/04/1970.5722,195.02
11/05/1969.1922,152.10
11/06/1969.6402,166.05
11/07/1968.5242,131.33
11/08/1968.3952,127.33
11/10/1968.3942,127.28
11/11/1968.3752,126.70
11/12/1968.4642,129.45
11/13/1968.8452,141.32
11/14/1969.7082,168.17
11/15/1969.2892,155.14

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite