Metalli preziosi > Prezzo storico dell'oro in dollari australiani (AUD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari australiani (AUD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/2086.6962,696.56
03/27/2084.8222,638.26
03/29/2085.0052,643.96
03/30/2084.5172,628.78
03/31/2082.3242,560.55
04/01/2084.3502,623.58
04/02/2085.5722,661.58
04/03/2086.6382,694.75
04/05/2086.6492,695.09
04/06/2087.6952,727.62
04/07/2085.8862,671.36
04/08/2084.8692,639.73
04/09/2085.5172,659.88
04/10/2085.3002,653.13
04/12/2085.3192,653.71
04/13/2086.2812,683.63
04/14/2086.1832,680.58
04/15/2087.3142,715.75
04/16/2086.8872,702.50
04/17/2084.9912,643.53
04/20/2086.0652,676.91
04/21/2086.1292,678.90
04/22/2087.2312,713.19
04/23/2087.3162,715.84
04/24/2086.8672,701.87
04/26/2086.9642,704.88
04/27/2085.2442,651.40
04/28/2084.6162,631.86
04/29/2083.9992,612.66
04/30/2083.3782,593.34
05/01/2085.1322,647.89
05/03/2085.3352,654.22
05/04/2085.1182,647.48
05/05/2085.2952,652.99
05/06/2084.7342,635.54
05/07/2084.9622,642.62
05/08/2083.7682,605.47
05/11/2084.1322,616.79
05/12/2084.5242,628.99
05/13/2085.4502,657.78
05/14/2086.0662,676.96
05/15/2087.3472,716.81
05/17/2087.3612,717.23
05/18/2085.4722,658.47
05/19/2085.8972,671.71
05/20/2085.1962,649.88
05/21/2084.6312,632.31
05/22/2085.3752,655.46
05/24/2085.4402,657.47

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite