Metalli preziosi > Prezzo storico dell'oro in dollari australiani (AUD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari australiani (AUD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/23/1965.0632,023.69
07/24/1965.6792,042.84
07/25/1965.3862,033.74
07/26/1966.0022,052.90
07/28/1966.0002,052.82
07/29/1966.4662,067.33
07/30/1966.9152,081.28
07/31/1966.3062,062.34
08/01/1968.3342,125.43
08/02/1968.1062,118.34
08/04/1968.1752,120.47
08/05/1969.6872,167.52
08/06/1970.1252,181.14
08/07/1971.4292,221.70
08/08/1971.0232,209.07
08/09/1970.9202,205.86
08/11/1970.9602,207.11
08/12/1971.9812,238.86
08/13/1971.0092,208.63
08/14/1972.2632,247.62
08/15/1972.2912,248.50
08/16/1971.7442,231.50
08/18/1971.7062,230.29
08/19/1971.1062,211.66
08/20/1971.5322,224.91
08/21/1971.2412,215.84
08/22/1971.2822,217.12
08/23/1972.6752,260.46
08/25/1972.8342,265.40
08/26/1972.4712,254.10
08/27/1973.4642,284.98
08/28/1973.5542,287.78
08/29/1972.9702,269.62
08/30/1972.5622,256.92
09/01/1972.6202,258.72
09/02/1973.2042,276.90
09/03/1973.6492,290.74
09/04/1973.4352,284.08
09/05/1971.6922,229.87
09/06/1970.7292,199.92
09/08/1970.7472,200.49
09/09/1970.1902,183.16
09/10/1969.5982,164.74
09/11/1970.1272,181.21
09/12/1970.2002,183.46
09/13/1969.5782,164.12
09/16/1970.1952,183.31
09/17/1970.2832,186.04
09/18/1970.3332,187.61
09/19/1970.9072,205.44
09/20/1972.0422,240.75

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite