Metalli preziosi > Prezzo storico dell'oro in peso argentini (ARS) per gli ultimi 90 giorni

Prezzo dell'oro in peso argentini (ARS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17721.9522,455.05
09/20/17718.9822,362.65
09/21/17717.0022,301.07
09/22/17721.1522,430.17
09/25/17737.3022,932.66
09/26/17730.6922,726.96
09/27/17722.9522,486.24
09/28/17725.3622,561.20
09/29/17712.1322,149.57
10/02/17709.6822,073.37
10/03/17711.6022,133.21
10/04/17711.0822,117.19
10/05/17709.1222,056.18
10/06/17715.2922,248.04
10/09/17720.7422,417.55
10/10/17720.6322,414.07
10/11/17722.9022,484.76
10/12/17724.2622,526.91
10/13/17727.5122,627.98
10/16/17721.3822,437.49
10/17/17716.3122,279.67
10/18/17714.2522,215.67
10/19/17723.2822,496.46
10/20/17716.9222,298.66
10/23/17717.7822,325.35
10/24/17718.5322,348.79
10/25/17718.2122,338.93
10/26/17719.3422,374.03
10/27/17720.7522,417.98
10/30/17726.1222,584.76
10/31/17721.0922,428.36
11/01/17721.4022,438.13
11/02/17718.7722,356.26
11/03/17720.0822,396.85
11/06/17727.1022,615.28
11/07/17723.7122,509.96
11/08/17721.4922,440.88
11/09/17723.9322,516.89
11/10/17717.6622,321.67
11/13/17719.1222,367.11
11/14/17719.6222,382.70
11/15/17719.9822,393.75
11/16/17718.4222,345.24
11/17/17727.3722,623.64

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite