Metalli preziosi > Prezzo storico dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

Prezzo dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/176,995.58217,586.96
09/20/176,940.99215,888.97
09/21/176,888.57214,258.59
09/22/176,918.85215,200.30
09/25/176,991.13217,448.53
09/26/176,903.57214,725.07
09/27/176,833.75212,553.53
09/28/176,866.52213,572.73
09/29/176,824.19212,256.07
10/02/176,776.23210,764.21
10/03/176,781.93210,941.61
10/04/176,800.64211,523.63
10/05/176,765.52210,431.05
10/06/176,805.56211,676.71
10/09/176,849.94213,057.10
10/10/176,869.46213,664.03
10/11/176,890.53214,319.43
10/12/176,901.80214,670.10
10/13/176,961.50216,526.99
10/16/176,908.13214,866.72
10/17/176,856.18213,250.95
10/18/176,833.52212,546.18
10/19/176,879.82213,986.33
10/20/176,830.19212,442.53
10/23/176,838.09212,688.23
10/24/176,812.01211,877.04
10/25/176,815.05211,971.77
10/26/176,760.60210,278.28
10/27/176,793.31211,295.70
10/30/176,809.43211,796.87
10/31/176,784.51211,021.86
11/01/176,798.71211,463.56
11/02/176,807.48211,736.35
11/03/176,774.97210,725.01
11/06/176,840.29212,756.78
11/07/176,802.45211,579.76
11/08/176,834.82212,586.54
11/09/176,854.20213,189.50
11/10/176,794.77211,341.12
11/13/176,820.19212,131.71
11/14/176,831.11212,471.38
11/15/176,817.93212,061.39
11/16/176,820.76212,149.36
11/17/176,904.90214,766.52

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite