Metalli preziosi > Prezzo storico dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

Prezzo dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/1810,252.11318,876.40
08/24/1810,448.81324,994.25
08/27/1810,664.89331,715.14
08/28/1810,518.41327,159.26
08/29/1810,526.47327,409.97
08/30/1810,466.75325,552.22
08/31/1810,668.74331,834.77
09/03/1810,687.53332,419.31
09/04/1810,680.28332,193.92
09/05/1810,793.04335,700.92
09/06/1810,821.23336,577.97
09/07/1810,876.43338,294.82
09/10/1810,932.75340,046.64
09/11/1811,000.85342,164.67
09/12/1811,080.25344,634.18
09/13/1811,073.43344,422.15
09/14/1810,931.90340,020.19
09/17/1811,003.55342,248.66
09/18/1811,011.04342,481.49
09/19/1811,105.58345,422.01
09/20/1811,180.48347,751.66
09/21/1811,152.63346,885.63
09/24/1811,143.61346,605.07
09/25/1811,200.25348,366.70
09/26/1811,196.57348,252.39
09/28/1811,287.85351,091.36
10/01/1811,325.30352,256.34
10/02/1811,518.36358,260.98
10/03/1811,522.84358,400.31
10/04/1811,610.87361,138.30
10/05/1811,646.23362,238.40
10/08/1811,541.75358,988.68
10/09/1811,617.01361,329.50
10/10/1811,691.33363,640.97
10/11/1811,891.69369,872.92
10/12/1811,804.49367,160.69
10/15/1811,919.57370,740.07
10/16/1811,853.44368,683.31
10/17/1811,834.53368,095.11
10/18/1811,919.77370,746.39
10/19/1811,973.49372,417.30

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite