Metalli preziosi > Prezzo storico dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

Prezzo dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/189,948.89309,445.09
06/19/1810,070.94313,241.19
06/20/1810,054.19312,720.12
06/21/1810,035.16312,128.26
06/22/1810,040.82312,304.35
06/25/189,978.96310,380.44
06/26/189,882.16307,369.42
06/27/189,967.52310,024.45
06/28/189,987.89310,658.07
06/29/1810,044.14312,407.71
07/02/189,912.54308,314.37
07/03/1810,040.85312,305.36
07/04/1810,155.37315,867.38
07/05/1810,163.42316,117.84
07/06/1810,105.88314,328.10
07/09/1810,073.88313,332.80
07/10/1810,204.72317,402.37
07/11/1810,134.29315,211.79
07/12/1810,144.25315,521.31
07/13/1810,159.89316,007.83
07/16/1810,175.39316,489.91
07/17/1810,006.78311,245.80
07/18/1810,020.23311,663.99
07/19/1810,034.40312,104.79
07/20/1810,131.75315,132.75
07/23/189,988.51310,677.45
07/24/189,998.47310,987.15
07/25/1810,050.73312,612.67
07/26/189,988.26310,669.58
07/27/1810,026.26311,851.55
07/30/1810,017.73311,586.19
07/31/1810,112.92314,546.98
08/01/1810,047.25312,504.54
08/02/1810,005.72311,212.70
08/03/1810,109.41314,437.87
08/06/1810,082.28313,593.87
08/07/1810,140.64315,409.27
08/08/1810,133.16315,176.51
08/09/1810,119.00314,736.12
08/10/1810,114.32314,590.37
08/13/1810,107.72314,385.24
08/14/1810,274.78319,581.32
08/15/1810,155.02315,856.47
08/16/1810,207.62317,492.44

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite