Metalli preziosi > Prezzo storico dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

Prezzo dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/1923,020716,000
12/24/1923,221722,244
12/26/1923,407728,042
12/27/1923,359726,561
12/30/1923,475730,149
12/31/1923,511731,261
01/02/2023,747738,622
01/03/2024,012746,868
01/06/2024,278755,122
01/07/2024,509762,326
01/08/2024,255754,409
01/09/2024,164751,573
01/10/2024,260754,558
01/13/2024,068748,614
01/14/2024,179752,040
01/15/2024,272754,952
01/16/2024,478761,343
01/17/2024,563764,003
01/20/2024,538763,207
01/21/2024,755769,973
01/22/2024,697768,149
01/23/2025,022778,276
01/24/2025,108780,940
01/27/2025,265785,825
01/28/2025,019778,187
01/29/2025,146782,142
01/30/2025,044778,944
01/31/2025,181783,208
02/03/2025,064779,566
02/05/2024,854773,032
02/06/2025,048779,078
02/10/2025,176783,060
02/11/2024,955776,183
02/12/2025,030778,522
02/13/2025,173782,972
02/14/2025,231784,760
02/17/2025,167782,772
02/18/2025,503793,229
02/19/2025,577795,542
02/20/2025,732800,347
02/21/2025,934806,648

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite