Metalli preziosi > Prezzo storico dell'oro in fiorini delle antille olandesi (ANG) per gli ultimi 90 giorni

Prezzo dell'oro in fiorini delle antille olandesi (ANG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/07/1984.2302,619.85
10/08/1984.9132,641.08
10/09/1984.9542,642.36
10/10/1984.2612,620.82
10/11/1983.9762,611.95
10/14/1984.2682,621.03
10/15/1983.5882,599.87
10/16/1984.0262,613.51
10/17/1984.1122,616.18
10/18/1984.0572,614.47
10/21/1983.7512,604.93
10/22/1983.9512,611.17
10/23/1984.1682,617.92
10/24/1984.8392,638.78
10/25/1984.9032,640.78
10/28/1984.2192,619.49
10/29/1983.9282,610.46
10/30/1983.9442,610.94
10/31/1984.3662,624.07
11/01/1984.5512,629.82
11/03/1984.4642,627.12
11/04/1984.1962,618.78
11/05/1982.7582,574.05
11/06/1983.1352,585.78
11/07/1981.9412,548.65
11/08/1981.3502,530.27
11/10/1981.3562,530.47
11/11/1981.1292,523.40
11/12/1981.2592,527.45
11/13/1981.1892,525.27
11/14/1981.5852,537.59
11/15/1981.4232,532.53
11/17/1981.4232,532.55
11/18/1981.5942,537.86
11/19/1981.1802,524.99
11/20/1981.1272,523.32
11/21/1980.7592,511.90
11/22/1980.6162,507.43
11/24/1980.6172,507.46
11/25/1980.2242,495.24
11/26/1980.1182,491.95
11/27/1980.6822,509.48
11/28/1980.5272,504.68
11/29/1980.9362,517.40
12/01/1980.9352,517.37
12/02/1980.8942,516.10
12/03/1981.4652,533.83
12/04/1981.2572,527.38
12/05/1981.3442,530.08

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite