Metalli preziosi > Prezzo storico dell'oro in fiorini delle antille olandesi (ANG) per gli ultimi 90 giorni

Prezzo dell'oro in fiorini delle antille olandesi (ANG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/2092.2862,870.41
03/27/2091.9272,859.26
03/29/2092.8212,887.06
03/30/2093.4932,907.94
03/31/2090.8992,827.29
04/01/2091.6632,851.03
04/02/2093.2252,899.63
04/03/2092.9572,891.30
04/05/2093.0322,893.61
04/06/2095.4712,969.49
04/07/2094.8892,951.36
04/08/2094.7232,946.22
04/09/2096.9393,015.13
04/10/2096.3682,997.39
04/12/2096.4262,999.18
04/13/2097.7173,039.35
04/14/2099.3453,089.97
04/15/2098.8283,073.88
04/16/2099.2443,086.84
04/17/2097.0963,020.02
04/20/2097.8853,044.56
04/21/2097.2173,023.77
04/22/2098.9883,078.87
04/23/2099.8363,105.24
04/24/2099.7063,101.22
04/26/2099.7063,101.20
04/27/2099.0263,080.05
04/28/2098.5993,066.77
04/29/2098.9083,076.38
04/30/2097.3463,027.79
05/01/2097.5683,034.70
05/03/2097.4683,031.58
05/04/2098.1783,053.68
05/05/2098.4133,060.99
05/06/2097.3023,026.44
05/07/2099.0573,081.02
05/08/2098.3383,058.67
05/11/2098.0273,048.98
05/12/2098.2183,054.93
05/13/2099.0113,079.58
05/14/2099.9403,108.47
05/15/20100.553,127.44
05/17/20100.543,127.24
05/18/20100.013,110.59
05/19/20100.723,132.71
05/20/20100.803,135.26
05/21/2099.6653,099.92
05/22/20100.123,113.99
05/24/20100.143,114.58

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite