Metalli preziosi > Prezzo storico dell'oro in lek albanesi (ALL) per ottobre 2018

Prezzo storico dell'oro in lek albanesi (ALL) per ottobre 2018

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/01/184,176.66129,908.72
10/02/184,224.19131,387.09
10/03/184,204.96130,788.76
10/04/184,212.02131,008.59
10/05/184,222.11131,322.18
10/08/184,179.14129,985.83
10/09/184,176.76129,911.62
10/10/184,173.20129,801.04
10/11/184,266.32132,697.53
10/12/184,245.17132,039.58
10/15/184,276.00132,998.58
10/16/184,259.40132,482.00
10/17/184,260.84132,527.09
10/18/184,310.89134,083.73
10/19/184,284.69133,268.90
10/22/184,284.19133,253.25
10/23/184,304.86133,895.97
10/24/184,342.91135,079.74
10/25/184,339.35134,968.96
10/26/184,336.93134,893.65
10/29/184,333.28134,780.06
10/30/184,322.03134,430.14
10/31/184,306.73133,954.29

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite