Metalli preziosi > Prezzo storico dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni

Prezzo dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/16/184,259.40132,482.00
10/17/184,260.84132,527.09
10/18/184,310.89134,083.73
10/19/184,284.69133,268.90
10/22/184,284.19133,253.25
10/23/184,304.86133,895.97
10/24/184,342.91135,079.74
10/25/184,339.35134,968.96
10/26/184,336.93134,893.65
10/29/184,333.28134,780.06
10/30/184,322.03134,430.14
10/31/184,306.73133,954.29
11/01/184,349.95135,298.69
11/02/184,354.01135,424.87
11/05/184,320.81134,392.15
11/06/184,307.26133,970.73
11/07/184,297.38133,663.49
11/08/184,303.75133,861.62
11/09/184,285.69133,300.00
11/12/184,272.96132,903.94
11/13/184,267.40132,730.92
11/14/184,296.44133,634.37
11/15/184,294.84133,584.36
11/16/184,293.79133,551.94
11/19/184,295.42133,602.65
11/20/184,295.45133,603.55
11/21/184,311.46134,101.46
11/22/184,307.45133,976.72
11/23/184,313.31134,158.97
11/26/184,310.47134,070.63
11/27/184,297.45133,665.70
11/28/184,310.96134,085.70
11/29/184,296.74133,643.51
11/30/184,309.09134,027.76
12/03/184,328.87134,643.04
12/04/184,356.53135,503.23
12/05/184,351.68135,352.43
12/06/184,334.45134,816.44
12/07/184,360.21135,617.64
12/10/184,344.31135,123.23
12/11/184,367.84135,854.88
12/12/184,357.33135,528.20
12/13/184,336.62134,883.95
12/14/184,346.75135,199.08

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite