Metalli preziosi > Prezzo storico dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni

Prezzo dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/174,710.18146,503.04
09/21/174,656.35144,828.53
09/22/174,674.94145,406.75
09/25/174,762.54148,131.48
09/26/174,720.78146,832.77
09/27/174,692.19145,943.50
09/28/174,702.28146,257.14
09/29/174,656.01144,818.15
10/02/174,657.39144,860.97
10/03/174,664.78145,090.97
10/04/174,664.54145,083.37
10/05/174,662.87145,031.46
10/06/174,684.12145,692.28
10/09/174,714.45146,635.88
10/10/174,698.49146,139.38
10/11/174,692.76145,961.15
10/12/174,714.37146,633.42
10/13/174,753.89147,862.56
10/16/174,724.91146,961.05
10/17/174,695.37146,042.31
10/18/174,667.91145,188.15
10/19/174,676.52145,456.10
10/20/174,672.42145,328.64
10/23/174,689.57145,861.96
10/24/174,663.89145,063.06
10/25/174,645.23144,482.85
10/26/174,675.35145,419.56
10/27/174,719.47146,791.77
10/30/174,704.80146,335.68
10/31/174,690.86145,902.00
11/01/174,704.98146,341.25
11/02/174,701.61146,236.41
11/03/174,692.42145,950.68
11/06/174,736.64147,325.97
11/07/174,722.12146,874.31
11/08/174,738.82147,393.82
11/09/174,735.33147,285.14
11/10/174,683.21145,664.20
11/13/174,704.43146,324.16
11/14/174,661.74144,996.17
11/15/174,661.78144,997.65
11/16/174,671.94145,313.49
11/17/174,723.72146,923.97

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite