|
|
Prezzo dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni| 10/16/18 | 4,259.40 | 132,482.00 | | 10/17/18 | 4,260.84 | 132,527.09 | | 10/18/18 | 4,310.89 | 134,083.73 | | 10/19/18 | 4,284.69 | 133,268.90 | | 10/22/18 | 4,284.19 | 133,253.25 | | 10/23/18 | 4,304.86 | 133,895.97 | | 10/24/18 | 4,342.91 | 135,079.74 | | 10/25/18 | 4,339.35 | 134,968.96 | | 10/26/18 | 4,336.93 | 134,893.65 | | 10/29/18 | 4,333.28 | 134,780.06 | | 10/30/18 | 4,322.03 | 134,430.14 | | 10/31/18 | 4,306.73 | 133,954.29 | | 11/01/18 | 4,349.95 | 135,298.69 | | 11/02/18 | 4,354.01 | 135,424.87 | | 11/05/18 | 4,320.81 | 134,392.15 | | 11/06/18 | 4,307.26 | 133,970.73 | | 11/07/18 | 4,297.38 | 133,663.49 | | 11/08/18 | 4,303.75 | 133,861.62 | | 11/09/18 | 4,285.69 | 133,300.00 | | 11/12/18 | 4,272.96 | 132,903.94 | | 11/13/18 | 4,267.40 | 132,730.92 | | 11/14/18 | 4,296.44 | 133,634.37 | | 11/15/18 | 4,294.84 | 133,584.36 | | 11/16/18 | 4,293.79 | 133,551.94 | | 11/19/18 | 4,295.42 | 133,602.65 | | 11/20/18 | 4,295.45 | 133,603.55 | | 11/21/18 | 4,311.46 | 134,101.46 | | 11/22/18 | 4,307.45 | 133,976.72 | | 11/23/18 | 4,313.31 | 134,158.97 | | 11/26/18 | 4,310.47 | 134,070.63 | | 11/27/18 | 4,297.45 | 133,665.70 | | 11/28/18 | 4,310.96 | 134,085.70 | | 11/29/18 | 4,296.74 | 133,643.51 | | 11/30/18 | 4,309.09 | 134,027.76 | | 12/03/18 | 4,328.87 | 134,643.04 | | 12/04/18 | 4,356.53 | 135,503.23 | | 12/05/18 | 4,351.68 | 135,352.43 | | 12/06/18 | 4,334.45 | 134,816.44 | | 12/07/18 | 4,360.21 | 135,617.64 | | 12/10/18 | 4,344.31 | 135,123.23 | | 12/11/18 | 4,367.84 | 135,854.88 | | 12/12/18 | 4,357.33 | 135,528.20 | | 12/13/18 | 4,336.62 | 134,883.95 | | 12/14/18 | 4,346.75 | 135,199.08 |
| |
|
|