Metalli preziosi > Prezzo storico dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni

Prezzo dell'oro in lek albanesi (ALL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/195,364.77166,863
10/15/195,322.01165,533
10/16/195,348.14166,346
10/17/195,333.59165,893
10/18/195,315.79165,339
10/21/195,291.52164,585
10/22/195,302.83164,936
10/23/195,307.68165,087
10/24/195,366.38166,913
10/25/195,387.62167,574
10/28/195,334.36165,917
10/29/195,310.60165,178
10/30/195,315.12165,319
10/31/195,380.69167,358
11/01/195,372.12167,092
11/04/195,373.76167,143
11/05/195,304.93165,002
11/06/195,329.34165,761
11/07/195,261.19163,641
11/08/195,238.49162,935
11/11/195,219.01162,329
11/12/195,223.62162,473
11/13/195,252.60163,374
11/14/195,266.28163,800
11/15/195,249.25163,270
11/18/195,238.87162,947
11/19/195,245.43163,151
11/20/195,231.58162,720
11/21/195,225.99162,547
11/22/195,230.24162,679
11/25/195,208.53162,003
11/26/195,231.25162,710
11/27/195,210.71162,071
11/28/195,213.02162,143
11/29/195,240.39162,994
12/02/195,208.99162,018
12/03/195,258.58163,560
12/04/195,247.65163,220
12/05/195,240.17162,987
12/06/195,201.53161,786
12/09/195,215.51162,221
12/10/195,197.47161,659
12/11/195,217.78162,291
12/12/195,172.61160,886

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite