Metalli preziosi > Prezzo storico dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

Prezzo dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/19/19160.614,995.65
06/20/19163.995,100.78
06/21/19165.235,139.15
06/24/19167.605,213.09
06/25/19168.065,227.34
06/26/19166.375,174.64
06/27/19166.485,178.11
06/28/19166.425,176.17
07/01/19163.245,077.38
07/02/19167.495,209.60
07/03/19167.525,210.51
07/04/19167.185,199.99
07/05/19165.195,137.86
07/08/19164.785,125.38
07/09/19165.035,132.85
07/10/19167.565,211.70
07/11/19165.765,155.60
07/12/19167.165,199.18
07/14/19167.155,198.84
07/15/19166.965,193.17
07/16/19166.015,163.35
07/17/19168.415,238.28
07/18/19170.775,311.53
07/19/19168.235,232.57
07/21/19168.345,235.86
07/22/19168.255,233.30
07/23/19167.415,206.93
07/24/19168.315,235.08
07/25/19167.025,194.85
07/26/19167.485,209.14
07/28/19167.525,210.44
07/29/19168.535,241.96
07/30/19168.995,256.16
07/31/19166.685,184.44
08/01/19170.635,307.05
08/02/19170.185,293.15
08/04/19170.165,292.59
08/05/19172.765,373.32
08/06/19174.175,417.29
08/07/19177.325,515.27
08/08/19177.235,512.54
08/09/19176.895,501.78
08/11/19176.775,498.31
08/12/19178.545,553.10
08/13/19177.345,515.75
08/14/19179.055,569.08
08/15/19179.945,596.81
08/16/19178.765,559.99

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite