Metalli preziosi > Prezzo storico dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

Prezzo dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/18144.784,503.17
11/22/18144.944,508.17
11/23/18144.454,493.02
11/26/18144.334,489.12
11/27/18143.504,463.36
11/28/18144.214,485.48
11/29/18144.534,495.31
11/30/18144.334,489.04
12/03/18145.344,520.68
12/04/18146.274,549.57
12/05/18146.124,544.76
12/06/18146.204,547.31
12/07/18147.614,591.27
12/10/18146.944,570.39
12/11/18146.734,563.84
12/12/18147.114,575.61
12/13/18146.674,561.87
12/14/18146.214,547.76
12/17/18147.134,576.30
12/18/18147.564,589.60
12/19/18146.814,566.36
12/20/18148.834,629.15
12/21/18148.234,610.60
12/24/18149.844,660.54
12/25/18150.014,665.68
12/26/18149.654,654.65
12/27/18150.534,681.86
12/28/18151.244,704.07
12/31/18151.474,711.32
01/02/19151.674,717.42
01/03/19152.834,753.58
01/04/19151.754,720.04
01/07/19152.264,735.72
01/08/19151.814,721.93
01/09/19152.724,750.02
01/10/19151.914,724.84
01/11/19152.054,729.43
01/14/19152.484,742.65
01/15/19152.344,738.31
01/16/19152.764,751.29
01/17/19152.584,745.78
01/18/19151.324,706.60

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite