Metalli preziosi > Prezzo storico dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

Prezzo dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/20187.985,846.97
04/02/20190.475,924.13
04/03/20190.795,934.29
04/05/20190.875,936.80
04/06/20195.976,095.37
04/07/20194.676,054.88
04/08/20194.366,045.17
04/09/20198.986,188.89
04/10/20198.906,186.55
04/12/20198.986,188.90
04/13/20202.246,290.24
04/14/20203.986,344.56
04/15/20202.766,306.44
04/16/20203.066,315.76
04/17/20198.716,180.60
04/20/20200.166,225.58
04/21/20198.906,186.38
04/22/20202.556,299.96
04/23/20204.416,357.96
04/24/20203.916,342.40
04/26/20203.986,344.56
04/27/20202.466,297.11
04/28/20201.716,273.90
04/29/20202.296,292.06
04/30/20199.176,194.97
05/01/20200.966,250.56
05/03/20200.706,242.32
05/04/20200.966,250.65
05/05/20201.466,266.07
05/06/20199.096,192.40
05/07/20202.696,304.34
05/08/20201.016,252.03
05/11/20200.566,238.13
05/12/20201.076,253.93
05/13/20202.526,299.21
05/14/20204.336,355.32
05/15/20205.716,398.45
05/17/20205.796,400.83
05/18/20204.556,362.25
05/19/20206.026,407.92
05/20/20206.306,416.76
05/21/20203.966,343.79
05/22/20205.026,376.83
05/24/20204.926,373.74
05/25/20204.186,350.65
05/26/20201.986,282.19
05/27/20201.806,276.78
05/28/20202.986,313.27
05/29/20204.216,351.63
05/31/20204.306,354.54

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite