Metalli preziosi > Prezzo storico dell'argento in peso cubani (CUP) per gli ultimi 90 giorni

Prezzo dell'argento in peso cubani (CUP) per gli ultimi 90 giorni

  Prezzo/grammo dell'argento Prezzo/oz dell'argento
29/01/24 17,905 556,91
30/01/24 17,873 555,90
31/01/24 17,694 550,34
01/02/24 17,882 556,20
02/02/24 17,505 544,45
05/02/24 17,246 536,42
06/02/24 17,308 538,33
07/02/24 17,143 533,20
08/02/24 17,424 541,96
09/02/24 17,444 542,58
12/02/24 17,510 544,62
13/02/24 17,067 530,85
14/02/24 17,261 536,89
15/02/24 17,690 550,24
16/02/24 18,069 562,00
19/02/24 17,734 551,60
20/02/24 17,747 552,01
21/02/24 17,656 549,15
22/02/24 17,557 546,10
23/02/24 17,709 550,81
26/02/24 17,376 540,46
27/02/24 17,327 538,92
28/02/24 17,337 539,23
29/02/24 17,494 544,12
01/03/24 17,851 555,23
04/03/24 18,436 573,43
05/03/24 18,267 568,15
06/03/24 18,650 580,06
07/03/24 18,771 583,85
08/03/24 18,770 583,80
11/03/24 18,880 587,23
12/03/24 18,625 579,29
13/03/24 19,302 600,36
14/03/24 19,143 595,42
15/03/24 19,430 604,34
18/03/24 19,319 600,88
19/03/24 19,225 597,96
20/03/24 19,743 614,06
21/03/24 19,088 593,70
22/03/24 19,045 592,38
25/03/24 19,036 592,09
26/03/24 18,868 586,86
27/03/24 19,017 591,48