Metalli preziosi > Prezzo storico dell'argento in fiorini delle antille olandesi (ANG) per gli ultimi 90 giorni

Prezzo dell'argento in fiorini delle antille olandesi (ANG) per gli ultimi 90 giorni

  Prezzo/grammo dell'argento Prezzo/oz dell'argento
29/01/24 1,3439 41,800
30/01/24 1,3420 41,742
31/01/24 1,3263 41,254
01/02/24 1,3405 41,693
02/02/24 1,3147 40,893
05/02/24 1,2966 40,328
06/02/24 1,3006 40,454
07/02/24 1,2877 40,053
08/02/24 1,3092 40,721
09/02/24 1,3098 40,740
12/02/24 1,3147 40,891
13/02/24 1,2817 39,864
14/02/24 1,2963 40,318
15/02/24 1,3279 41,302
16/02/24 1,3574 42,221
19/02/24 1,3315 41,414
20/02/24 1,3328 41,455
21/02/24 1,3257 41,235
22/02/24 1,3190 41,024
23/02/24 1,3301 41,370
26/02/24 1,3046 40,577
27/02/24 1,3007 40,458
28/02/24 1,2992 40,408
29/02/24 1,3143 40,878
01/03/24 1,3399 41,676
04/03/24 1,3850 43,077
05/03/24 1,3720 42,674
06/03/24 1,4004 43,556
07/03/24 1,4034 43,651
08/03/24 1,4099 43,854
11/03/24 1,4181 44,106
12/03/24 1,3982 43,490
13/03/24 1,4493 45,077
14/03/24 1,4379 44,723
15/03/24 1,4591 45,384
18/03/24 1,4548 45,248
19/03/24 1,4438 44,908
20/03/24 1,4827 46,117
21/03/24 1,4334 44,582
22/03/24 1,4295 44,461
25/03/24 1,4293 44,455
26/03/24 1,4172 44,081
27/03/24 1,4284 44,427