Metalli preziosi > Prezzo storico del platino in dollari di singapore (SGD) per gli ultimi 90 giorni

Prezzo del platino in dollari di singapore (SGD) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 40,150 1.248,79
30/01/24 39,840 1.239,18
31/01/24 39,671 1.233,90
01/02/24 39,360 1.224,23
02/02/24 38,647 1.202,06
05/02/24 38,907 1.210,15
06/02/24 39,081 1.215,57
07/02/24 38,043 1.183,26
08/02/24 38,457 1.196,15
09/02/24 37,829 1.176,62
12/02/24 38,496 1.197,37
13/02/24 37,914 1.179,27
14/02/24 38,649 1.202,11
15/02/24 38,914 1.210,37
16/02/24 39,421 1.226,12
19/02/24 39,002 1.213,11
20/02/24 39,109 1.216,44
21/02/24 38,234 1.189,22
22/02/24 38,919 1.210,51
23/02/24 38,900 1.209,93
26/02/24 37,966 1.180,88
27/02/24 38,507 1.197,71
28/02/24 38,032 1.182,91
29/02/24 37,984 1.181,44
01/03/24 38,360 1.193,12
04/03/24 38,815 1.207,28
05/03/24 38,069 1.184,07
06/03/24 39,133 1.217,19
07/03/24 39,463 1.227,43
08/03/24 39,102 1.216,21
11/03/24 40,123 1.247,95
12/03/24 39,595 1.231,55
13/03/24 40,343 1.254,81
14/03/24 39,843 1.239,27
15/03/24 40,367 1.255,54
18/03/24 39,470 1.227,65
19/03/24 38,619 1.201,20
20/03/24 39,121 1.216,79
21/03/24 39,232 1.220,25
22/03/24 38,830 1.207,76
25/03/24 39,084 1.215,65
26/03/24 39,075 1.215,38
27/03/24 38,869 1.208,95
28/03/24 39,433 1.226,51