Metalli preziosi > Prezzo storico del platino in peso dominicani (DOP) per gli ultimi 90 giorni

Prezzo del platino in peso dominicani (DOP) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 1.767,82 54.985
30/01/24 1.753,96 54.554
31/01/24 1.740,11 54.123
01/02/24 1.731,21 53.847
02/02/24 1.695,00 52.721
05/02/24 1.700,96 52.906
06/02/24 1.707,57 53.111
07/02/24 1.658,63 51.589
08/02/24 1.674,17 52.072
09/02/24 1.649,65 51.310
12/02/24 1.677,43 52.174
13/02/24 1.645,05 51.167
14/02/24 1.675,99 52.129
15/02/24 1.692,88 52.654
16/02/24 1.711,20 53.224
19/02/24 1.698,63 52.833
20/02/24 1.706,23 53.070
21/02/24 1.668,24 51.888
22/02/24 1.702,61 52.957
23/02/24 1.703,15 52.974
26/02/24 1.660,02 51.632
27/02/24 1.683,01 52.347
28/02/24 1.654,45 51.459
29/02/24 1.657,45 51.552
01/03/24 1.674,38 52.079
04/03/24 1.698,11 52.817
05/03/24 1.668,51 51.896
06/03/24 1.717,13 53.409
07/03/24 1.735,46 53.979
08/03/24 1.721,49 53.544
11/03/24 1.779,32 55.343
12/03/24 1.755,86 54.613
13/03/24 1.789,63 55.664
14/03/24 1.762,83 54.830
15/03/24 1.787,85 55.608
18/03/24 1.746,68 54.328
19/03/24 1.699,68 52.866
20/03/24 1.726,82 53.710
21/03/24 1.726,85 53.711
22/03/24 1.708,49 53.140
25/03/24 1.718,65 53.456
26/03/24 1.717,84 53.431
27/03/24 1.708,00 53.125
28/03/24 1.730,02 53.810