Metalli preziosi > Prezzo storico del platino in corone danesi (DKK) per gli ultimi 90 giorni

Prezzo del platino in corone danesi (DKK) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 206,16 6.412,43
30/01/24 204,48 6.360,18
31/01/24 203,97 6.344,18
01/02/24 201,85 6.278,17
02/02/24 198,67 6.179,35
05/02/24 200,40 6.233,11
06/02/24 201,67 6.272,61
07/02/24 196,00 6.096,29
08/02/24 197,50 6.143,07
09/02/24 194,26 6.042,24
12/02/24 198,08 6.160,89
13/02/24 195,27 6.073,71
14/02/24 199,16 6.194,43
15/02/24 200,10 6.223,65
16/02/24 201,99 6.282,64
19/02/24 200,39 6.232,71
20/02/24 200,67 6.241,44
21/02/24 195,97 6.095,46
22/02/24 199,59 6.208,07
23/02/24 199,54 6.206,28
26/02/24 194,01 6.034,42
27/02/24 196,98 6.126,79
28/02/24 194,29 6.043,06
29/02/24 194,70 6.055,82
01/03/24 196,17 6.101,43
04/03/24 198,34 6.169,06
05/03/24 194,70 6.055,72
06/03/24 199,95 6.219,00
07/03/24 201,51 6.267,80
08/03/24 199,93 6.218,54
11/03/24 205,81 6.401,32
12/03/24 202,76 6.306,69
13/03/24 206,26 6.415,54
14/03/24 204,15 6.349,71
15/03/24 206,74 6.430,37
18/03/24 202,09 6.285,71
19/03/24 197,49 6.142,50
20/03/24 199,39 6.201,84
21/03/24 200,48 6.235,53
22/03/24 198,65 6.178,66
25/03/24 199,78 6.213,93
26/03/24 199,99 6.220,24
27/03/24 198,63 6.178,08
28/03/24 201,94 6.281,09