Metalli preziosi > Prezzo storico del platino in renminbi cinesi (CNY) per gli ultimi 90 giorni

Prezzo del platino in renminbi cinesi (CNY) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 212,69 6.615,32
30/01/24 211,36 6.574,15
31/01/24 210,08 6.534,32
01/02/24 209,07 6.502,90
02/02/24 206,79 6.432,00
05/02/24 205,55 6.393,40
06/02/24 206,69 6.428,90
07/02/24 201,44 6.265,52
08/02/24 203,18 6.319,53
09/02/24 200,16 6.225,62
12/02/24 205,92 6.404,75
13/02/24 201,73 6.274,35
14/02/24 205,71 6.398,29
15/02/24 205,75 6.399,69
16/02/24 207,89 6.466,21
19/02/24 208,60 6.488,31
20/02/24 209,28 6.509,45
21/02/24 204,51 6.360,95
22/02/24 208,45 6.483,57
23/02/24 208,42 6.482,46
26/02/24 203,23 6.321,29
27/02/24 206,29 6.416,33
28/02/24 203,34 6.324,50
29/02/24 202,87 6.309,82
01/03/24 205,28 6.385,07
04/03/24 207,96 6.468,40
05/03/24 204,07 6.347,29
06/03/24 210,38 6.543,55
07/03/24 212,86 6.620,71
08/03/24 210,84 6.557,83
11/03/24 216,67 6.739,30
12/03/24 213,43 6.638,29
13/03/24 217,69 6.770,98
14/03/24 214,39 6.668,27
15/03/24 217,23 6.756,46
18/03/24 212,12 6.597,71
19/03/24 207,16 6.443,31
20/03/24 210,20 6.538,06
21/03/24 210,21 6.538,20
22/03/24 208,10 6.472,70
25/03/24 209,33 6.510,97
26/03/24 209,61 6.519,56
27/03/24 208,38 6.481,49