Metalli preziosi > Prezzo storico del palladio in rial dell'oman (OMR) per gli ultimi 90 giorni

Prezzo del palladio in rial dell'oman (OMR) per gli ultimi 90 giorni

  Prezzo/grammo del palladio Prezzo/oz del palladio
29/01/24 12,222 380,14
30/01/24 12,105 376,51
31/01/24 12,162 378,28
01/02/24 11,952 371,74
02/02/24 11,736 365,04
05/02/24 11,806 367,20
06/02/24 11,769 366,05
07/02/24 11,088 344,87
08/02/24 11,010 342,44
09/02/24 10,636 330,81
12/02/24 11,087 344,83
13/02/24 10,655 331,40
14/02/24 11,594 360,61
15/02/24 11,829 367,93
16/02/24 11,750 365,45
19/02/24 11,794 366,84
20/02/24 12,070 375,42
21/02/24 11,795 366,88
22/02/24 11,964 372,13
23/02/24 12,053 374,90
26/02/24 11,820 367,64
27/02/24 11,601 360,84
28/02/24 11,455 356,29
29/02/24 11,636 361,92
01/03/24 11,793 366,80
04/03/24 11,882 369,57
05/03/24 11,693 363,70
06/03/24 12,936 402,35
07/03/24 12,860 399,99
08/03/24 12,635 393,01
11/03/24 12,760 396,87
12/03/24 12,863 400,07
13/03/24 13,136 408,58
14/03/24 13,197 410,48
15/03/24 13,368 415,80
18/03/24 12,768 397,12
19/03/24 12,308 382,82
20/03/24 12,665 393,92
21/03/24 12,516 389,28
22/03/24 12,190 379,17
25/03/24 12,437 386,84
26/03/24 12,302 382,63
27/03/24 12,269 381,61