Metalli preziosi > Prezzo storico del palladio in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo del palladio in scellini kenioti (KES) per gli ultimi 90 giorni

  Prezzo/grammo del palladio Prezzo/oz del palladio
29/01/24 5.149,82 160.177
30/01/24 5.093,88 158.437
31/01/24 5.070,35 157.705
01/02/24 4.998,52 155.471
02/02/24 4.893,17 152.195
05/02/24 4.978,08 154.836
06/02/24 4.939,29 153.629
07/02/24 4.645,91 144.504
08/02/24 4.604,68 143.222
09/02/24 4.407,28 137.082
12/02/24 4.593,01 142.859
13/02/24 4.414,83 137.317
14/02/24 4.659,15 144.916
15/02/24 4.624,70 143.844
16/02/24 4.425,74 137.656
19/02/24 4.383,89 136.354
20/02/24 4.521,39 140.631
21/02/24 4.433,62 137.901
22/02/24 4.509,77 140.269
23/02/24 4.571,40 142.187
26/02/24 4.442,70 138.183
27/02/24 4.357,13 135.522
28/02/24 4.317,46 134.288
29/02/24 4.414,16 137.296
01/03/24 4.503,85 140.085
04/03/24 4.460,98 138.752
05/03/24 4.343,71 135.104
06/03/24 4.825,45 150.088
07/03/24 4.781,34 148.716
08/03/24 4.661,19 144.979
11/03/24 4.607,50 143.309
12/03/24 4.703,15 146.284
13/03/24 4.699,35 146.166
14/03/24 4.663,57 145.053
15/03/24 4.670,85 145.280
18/03/24 4.497,21 139.879
19/03/24 4.310,44 134.070
20/03/24 4.408,64 137.124
21/03/24 4.358,70 135.571
22/03/24 4.203,65 130.748
25/03/24 4.272,04 132.875
26/03/24 4.235,01 131.723
27/03/24 4.223,39 131.362