Metalli preziosi > Prezzo storico del palladio in dinari del bahrain (BHD) per gli ultimi 90 giorni

Prezzo del palladio in dinari del bahrain (BHD) per gli ultimi 90 giorni

  Prezzo/grammo del palladio Prezzo/oz del palladio
29/01/24 11,969 372,26
30/01/24 11,853 368,67
31/01/24 11,909 370,41
01/02/24 11,702 363,96
02/02/24 11,493 357,47
05/02/24 11,561 359,58
06/02/24 11,525 358,46
07/02/24 10,854 337,59
08/02/24 10,778 335,23
09/02/24 10,413 323,89
12/02/24 10,855 337,62
13/02/24 10,433 324,51
14/02/24 11,352 353,10
15/02/24 11,582 360,26
16/02/24 11,504 357,81
19/02/24 11,548 359,18
20/02/24 11,817 367,55
21/02/24 11,546 359,12
22/02/24 11,710 364,22
23/02/24 11,797 366,92
26/02/24 11,569 359,83
27/02/24 11,360 353,33
28/02/24 11,214 348,81
29/02/24 11,392 354,34
01/03/24 11,547 359,16
04/03/24 11,630 361,75
05/03/24 11,444 355,95
06/03/24 12,663 393,85
07/03/24 12,591 391,61
08/03/24 12,369 384,73
11/03/24 12,490 388,48
12/03/24 12,593 391,70
13/03/24 12,858 399,92
14/03/24 12,922 401,91
15/03/24 13,089 407,11
18/03/24 12,498 388,74
19/03/24 12,050 374,81
20/03/24 12,399 385,66
21/03/24 12,253 381,12
22/03/24 11,934 371,20
25/03/24 12,174 378,65
26/03/24 12,046 374,66
27/03/24 12,013 373,66