Metalli preziosi > Prezzo storico dell'oro in rand sudafricani (ZAR) per gli ultimi 90 giorni

Prezzo dell'oro in rand sudafricani (ZAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17522.4316,249.24
05/25/17521.6016,223.50
05/26/17524.2716,306.73
05/29/17528.3416,433.09
05/30/17533.4216,591.37
05/31/17534.4616,623.60
06/01/17524.9916,329.08
06/02/17526.7116,382.65
06/05/17523.0916,269.98
06/06/17533.1316,582.25
06/07/17530.9116,513.23
06/08/17531.8616,542.71
06/09/17527.1316,395.61
06/12/17521.9016,232.90
06/13/17519.4716,157.44
06/14/17511.8015,918.65
06/15/17519.3916,154.72
06/16/17516.5116,065.32
06/19/17519.0116,143.02
06/20/17522.4316,249.41
06/21/17524.2516,305.91
06/22/17521.5316,221.32
06/23/17522.5116,251.93
06/26/17514.7816,011.34
06/27/17522.1016,239.21
06/28/17519.7216,164.99
06/29/17521.9016,232.98
06/30/17521.9816,235.52
07/03/17518.9816,142.15
07/04/17519.1916,148.58
07/05/17527.9916,422.45
07/06/17529.1516,458.55
07/07/17521.6116,224.02
07/10/17525.3616,340.60
07/11/17530.2216,491.57
07/12/17519.6716,163.52
07/13/17517.4816,095.37
07/14/17515.0616,020.17
07/17/17513.9615,985.82
07/18/17515.3016,027.54
07/19/17515.3416,028.79
07/20/17521.8416,231.13
07/21/17521.1916,210.94

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite