Metalli preziosi > Prezzo storico dell'oro in rand sudafricani (ZAR) per gli ultimi 90 giorni

Prezzo dell'oro in rand sudafricani (ZAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17523.2816,275.69
07/27/17526.8216,385.85
07/28/17530.9116,513.30
07/31/17538.1516,738.35
08/01/17540.7616,819.62
08/02/17537.9516,732.18
08/03/17546.4016,994.96
08/04/17543.7016,911.01
08/07/17534.7916,633.92
08/08/17542.3716,869.70
08/09/17551.7517,161.49
08/10/17556.8317,319.37
08/11/17557.5817,342.72
08/14/17549.3117,085.45
08/15/17544.6816,941.46
08/16/17543.7316,911.95
08/17/17548.8317,070.66
08/18/17543.2116,895.58
08/21/17546.4716,997.21
08/22/17545.7216,973.85
08/23/17546.3516,993.25
08/24/17545.9716,981.72
08/25/17540.7316,818.60
08/28/17551.1817,143.47
08/29/17546.1916,988.53
08/30/17547.5117,029.34
08/31/17552.7817,193.40
09/01/17551.2417,145.63
09/04/17555.9617,292.29
09/05/17555.9617,292.19
09/06/17548.7817,068.84
09/07/17555.3017,271.83
09/08/17559.9717,416.92
09/11/17553.3417,210.95
09/12/17557.0517,326.07
09/13/17559.3117,396.55
09/14/17561.3317,459.46
09/15/17558.5517,372.80
09/18/17559.2317,393.91
09/19/17561.8117,474.24
09/20/17557.4617,338.88
09/21/17551.6617,158.58
09/22/17552.4117,181.82

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite