Metalli preziosi > Prezzo storico dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

Prezzo dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1710,123.94314,889.70
05/25/1710,101.88314,203.62
05/26/1710,190.94316,973.80
05/29/1710,203.87317,375.73
05/30/1710,164.01316,136.05
05/31/1710,207.76317,496.90
06/01/1710,193.20317,044.00
06/02/1710,298.74320,326.48
06/05/1710,308.51320,630.47
06/06/1710,412.79323,873.84
06/07/1710,356.42322,120.79
06/08/1710,286.94319,959.68
06/09/1710,187.35316,861.85
06/12/1710,195.61317,118.83
06/13/1710,183.77316,750.78
06/14/1710,157.24315,925.62
06/15/1710,094.14313,962.95
06/16/1710,088.83313,797.68
06/19/1710,004.75311,182.37
06/20/1710,001.65311,086.14
06/21/1710,030.21311,974.38
06/22/1710,061.73312,954.71
06/23/1710,113.08314,551.94
06/26/1710,010.73311,368.41
06/27/1710,034.18312,097.85
06/28/1710,052.28312,661.01
06/29/1710,021.27311,696.23
06/30/179,988.36310,672.68
07/03/179,819.24305,412.58
07/04/179,849.73306,360.89
07/05/179,870.80307,016.32
07/06/179,858.11306,621.58
07/07/179,758.43303,521.12
07/10/179,771.86303,938.72
07/11/179,799.07304,785.13
07/12/179,816.77305,335.64
07/13/179,799.75304,806.18
07/14/179,892.07307,677.90
07/17/179,934.48308,996.92
07/18/179,997.63310,960.97
07/19/179,983.77310,529.97
07/20/1710,019.65311,645.88
07/21/1710,101.20314,182.41

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite