Metalli preziosi > Prezzo storico dell'oro in franchi cfa bceao (XOF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfa bceao (XOF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1722,744.16707,422.30
07/25/1722,616.27703,444.70
07/26/1722,666.51705,007.25
07/27/1722,738.67707,251.77
07/28/1722,762.94708,006.66
07/31/1722,609.51703,234.38
08/01/1722,680.76705,450.61
08/02/1722,532.78700,847.94
08/03/1722,535.25700,924.74
08/04/1722,528.93700,728.18
08/07/1722,489.16699,490.94
08/08/1722,616.21703,442.81
08/09/1722,913.55712,691.18
08/10/1723,058.41717,196.59
08/11/1722,991.67715,121.00
08/14/1722,950.21713,831.42
08/15/1722,862.52711,103.89
08/16/1722,994.32715,203.34
08/17/1723,167.16720,579.34
08/18/1723,033.50716,421.99
08/21/1723,047.97716,871.95
08/22/1723,037.04716,532.09
08/23/1723,053.37717,040.00
08/24/1722,992.22715,138.14
08/25/1722,834.13710,220.92
08/28/1723,072.66717,640.08
08/29/1723,062.55717,325.49
08/30/1723,224.46722,361.36
08/31/1723,412.38728,206.45
09/01/1723,549.76732,479.34
09/04/1723,660.33735,918.47
09/05/1723,707.09737,372.86
09/06/1723,609.45734,336.08
09/07/1723,670.41736,232.13
09/08/1723,614.05734,479.16
09/11/1723,418.04728,382.53
09/12/1723,473.83730,117.75
09/13/1723,474.67730,143.91
09/14/1723,533.99731,989.02
09/15/1723,296.79724,611.25
09/18/1723,067.37717,475.49
09/19/1723,059.52717,231.37
09/20/1723,071.95717,617.83

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite