Metalli preziosi > Prezzo storico dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17109.983,420.85
05/30/17109.653,410.37
05/31/17110.123,425.22
06/01/17109.873,417.26
06/02/17111.113,455.95
06/05/17111.113,455.87
06/06/17112.333,493.80
06/07/17111.753,475.85
06/08/17110.973,451.68
06/09/17109.933,419.28
06/12/17109.883,417.50
06/13/17109.883,417.80
06/14/17109.483,405.19
06/15/17108.863,385.80
06/16/17108.823,384.80
06/19/17107.923,356.78
06/20/17107.923,356.64
06/21/17108.213,365.69
06/22/17108.563,376.67
06/23/17109.113,393.63
06/26/17108.033,360.02
06/27/17108.263,367.17
06/28/17108.453,373.16
06/29/17108.143,363.50
06/30/17107.783,352.32
07/03/17105.943,295.24
07/04/17106.253,304.75
07/05/17106.513,312.77
07/06/17106.353,307.91
07/07/17105.293,274.83
07/10/17105.413,278.72
07/11/17105.693,287.25
07/12/17105.903,294.00
07/13/17105.683,287.14
07/14/17106.683,318.25
07/17/17107.153,332.88
07/18/17107.853,354.64
07/19/17107.723,350.35
07/20/17108.053,360.80
07/21/17108.933,388.23
07/24/17108.963,389.18
07/25/17108.433,372.44
07/26/17109.473,404.97

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite