Metalli preziosi > Prezzo storico dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

Prezzo dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17917,632.4228,541,558.74
07/25/17912,865.7428,393,298.48
07/26/17921,726.2628,668,891.43
07/27/17920,089.4228,617,980.01
07/28/17927,457.8128,847,162.40
07/31/17927,627.0428,852,426.22
08/01/17927,367.7328,844,360.61
08/02/17925,695.8628,792,359.72
08/03/17927,230.2128,840,083.36
08/04/17919,903.6828,612,202.91
08/07/17919,308.5228,593,691.28
08/08/17921,169.8528,651,585.01
08/09/17933,575.0629,037,430.31
08/10/17940,616.2929,256,436.86
08/11/17942,033.7129,300,523.68
08/14/17936,756.5029,136,384.16
08/15/17929,573.0328,912,953.08
08/16/17937,481.2429,158,926.01
08/17/17940,892.8629,265,039.25
08/18/17938,820.1429,200,570.54
08/21/17943,541.4029,347,418.10
08/22/17938,865.0529,201,967.40
08/23/17943,331.4229,340,887.04
08/24/17940,479.5529,252,183.83
08/25/17943,622.4229,349,938.04
08/28/17957,814.7329,791,368.35
08/29/17956,889.8829,762,602.07
08/30/17956,322.6229,744,958.57
08/31/17966,214.5630,052,632.01
09/01/17968,248.7230,115,901.73
09/04/17975,336.3430,336,351.13
09/05/17978,617.5630,438,408.67
09/06/17975,193.4630,331,907.24
09/07/17985,999.7430,668,020.13
09/08/17984,097.5830,608,856.21
09/11/17969,782.1030,163,595.14
09/12/17973,170.8730,268,997.49
09/13/17966,659.3430,066,466.29
09/14/17971,835.1030,227,450.55
09/15/17964,155.9229,988,601.42
09/18/17955,363.4929,715,125.99
09/19/17958,236.4329,804,484.67
09/20/17950,821.3429,573,849.56

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite