Metalli preziosi > Prezzo storico dell'oro in bolivar venezuelani (VEF) per gli ultimi 90 giorni

Prezzo dell'oro in bolivar venezuelani (VEF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17410.2712,760.86
05/25/17408.6212,709.36
05/26/17413.0512,847.44
05/29/17413.8112,870.93
05/30/17414.0212,877.37
05/31/17412.0612,816.60
06/01/17411.8912,811.35
06/02/17416.5612,956.53
06/05/17410.9012,780.36
06/06/17415.6212,927.12
06/07/17413.6912,867.13
06/08/17410.8112,777.67
06/09/17406.9612,657.73
06/12/17406.7412,651.13
06/13/17406.7812,652.23
06/14/17404.8712,592.95
06/15/17402.5712,521.25
06/16/17402.4512,517.56
06/19/17399.1212,413.91
06/20/17404.0112,566.08
06/21/17406.5412,644.82
06/22/17401.4812,487.50
06/23/17403.5012,550.21
06/26/17404.6012,584.44
06/27/17406.9312,656.88
06/28/17401.0712,474.52
06/29/17400.3212,451.23
06/30/17398.5912,397.44
07/03/17396.0812,319.38
07/04/17393.3212,233.74
07/05/17399.8112,435.44
07/06/17398.1412,383.39
07/07/17389.3712,110.87
07/10/17389.8412,125.25
07/11/17390.8512,156.80
07/12/17398.0012,379.04
07/13/17395.6612,306.27
07/14/17394.5412,271.43
07/17/17396.2812,325.55
07/18/17398.8612,406.03
07/19/17399.8112,435.56
07/20/17406.4312,641.52
07/21/17410.5612,769.93

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite