Metalli preziosi > Prezzo storico dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

Prezzo dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17163,187.725,075,705.57
07/25/17163,453.665,083,977.08
07/26/17165,047.455,133,549.61
07/27/17164,761.585,124,658.11
07/28/17166,095.715,166,153.93
07/31/17166,140.615,167,550.62
08/01/17167,236.345,201,631.72
08/02/17166,905.445,191,339.36
08/03/17167,149.015,198,915.22
08/04/17165,828.285,157,836.19
08/07/17166,874.805,190,386.43
08/08/17167,220.025,201,124.02
08/09/17169,490.575,271,746.02
08/10/17170,765.125,311,388.96
08/11/17171,037.515,319,861.14
08/14/17171,229.735,325,840.03
08/15/17169,916.645,284,998.38
08/16/17171,362.225,329,960.73
08/17/17172,004.705,349,944.19
08/18/17171,603.175,337,455.27
08/21/17173,629.905,400,493.71
08/22/17172,761.785,373,491.86
08/23/17173,553.035,398,102.65
08/24/17172,982.775,380,365.46
08/25/17173,591.335,399,294.02
08/28/17177,395.665,517,621.89
08/29/17177,243.865,512,900.13
08/30/17177,146.585,509,874.65
08/31/17178,963.205,566,377.89
09/01/17179,355.765,578,587.87
09/04/17347,575.8410,810,817.13
09/05/17348,760.4510,847,662.46
09/06/17347,440.7410,806,615.00
09/07/17351,406.8510,929,974.72
09/08/17350,759.7110,909,846.55
09/11/17345,329.1110,740,935.81
09/12/17346,528.2010,778,231.70
09/13/17344,209.4110,706,109.36
09/14/17346,037.3310,762,963.95
09/15/17343,325.5210,678,617.40
09/18/17339,556.3910,561,384.25
09/19/17340,562.4710,592,676.73
09/20/17337,904.8810,510,016.54

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite