Metalli preziosi > Prezzo storico dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni

Prezzo dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/171,154.5535,910.42
07/27/171,151.5835,818.21
07/28/171,157.0735,988.85
07/31/171,156.2135,962.27
08/01/171,153.0235,862.97
08/02/171,152.6335,850.66
08/03/171,156.0735,957.69
08/04/171,148.4135,719.49
08/07/171,149.7735,761.85
08/08/171,159.1336,053.06
08/09/171,181.7136,755.29
08/10/171,192.8537,101.79
08/11/171,195.4637,182.90
08/14/171,182.9036,792.45
08/15/171,176.0936,580.41
08/16/171,178.6136,658.75
08/17/171,183.0436,796.68
08/18/171,182.7936,788.79
08/21/171,196.7437,222.83
08/22/171,189.1136,985.53
08/23/171,191.1337,048.32
08/24/171,195.2837,177.38
08/25/171,195.7237,190.90
08/28/171,213.8937,756.12
08/29/171,209.3637,615.15
08/30/171,210.7737,659.10
08/31/171,222.6138,027.33
09/01/171,229.3538,237.07
09/04/171,237.7438,498.14
09/05/171,240.6238,587.59
09/06/171,233.1638,355.48
09/07/171,248.9138,845.39
09/08/171,248.8738,844.14
09/11/171,227.8638,190.68
09/12/171,233.4138,363.48
09/13/171,227.4438,177.50
09/14/171,240.2538,576.18
09/15/171,230.9638,287.11
09/18/171,215.3137,800.34
09/19/171,217.7137,874.95
09/20/171,207.1237,545.75
09/21/171,199.1037,296.27
09/22/171,205.9837,510.26

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite