Metalli preziosi > Prezzo storico dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni

Prezzo dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/171,142.5435,537.12
05/25/171,140.3235,467.77
05/26/171,150.5735,786.75
05/29/171,155.2935,933.69
05/30/171,148.1635,711.90
05/31/171,152.2335,838.24
06/01/171,151.0935,803.02
06/02/171,166.8336,292.44
06/05/171,165.6936,256.95
06/06/171,179.4736,685.75
06/07/171,176.3336,588.06
06/08/171,172.1336,457.41
06/09/171,160.7236,102.39
06/12/171,159.6436,068.80
06/13/171,151.5535,817.10
06/14/171,147.4135,688.56
06/15/171,146.8435,670.60
06/16/171,141.3735,500.67
06/19/171,131.8335,203.95
06/20/171,131.0935,180.92
06/21/171,135.3035,311.62
06/22/171,138.2735,404.06
06/23/171,143.0635,553.05
06/26/171,134.9735,301.66
06/27/171,136.3235,343.54
06/28/171,138.9635,425.52
06/29/171,136.1135,336.84
06/30/171,134.7035,292.98
07/03/171,115.3534,691.22
07/04/171,117.6034,761.16
07/05/171,139.8835,454.27
07/06/171,139.1235,430.59
07/07/171,129.5535,133.00
07/10/171,128.6635,105.15
07/11/171,133.1135,243.73
07/12/171,131.5135,193.85
07/13/171,124.2934,969.48
07/14/171,137.0735,366.90
07/17/171,136.0435,334.79
07/18/171,144.5135,598.23
07/19/171,141.8935,516.69
07/20/171,145.2535,621.32
07/21/171,154.9435,922.69

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite