Metalli preziosi > Prezzo storico dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

Prezzo dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17147,049.754,573,758.51
05/30/17146,322.364,551,134.26
05/31/17147,029.534,573,129.55
06/01/17146,357.694,552,233.10
06/02/17148,044.384,604,694.90
06/05/17147,957.774,602,001.01
06/06/17149,461.454,648,770.79
06/07/17148,521.134,619,523.65
06/08/17147,578.474,590,203.54
06/09/17146,406.684,553,756.64
06/12/17146,088.844,543,870.72
06/13/17145,874.774,537,212.67
06/14/17145,407.574,522,680.86
06/15/17144,696.014,500,549.10
06/16/17144,500.394,494,464.52
06/19/17143,266.024,456,071.38
06/20/17143,388.944,459,894.45
06/21/17143,889.894,475,475.71
06/22/17144,292.544,487,999.73
06/23/17144,957.504,508,682.18
06/26/17143,624.304,467,215.21
06/27/17143,862.044,474,609.67
06/28/17144,258.094,486,928.30
06/29/17143,794.284,472,502.13
06/30/17143,742.524,470,892.21
07/03/17141,466.144,400,088.77
07/04/17141,666.154,406,309.66
07/05/17141,985.264,416,235.25
07/06/17141,815.224,410,946.53
07/07/17140,381.234,366,344.29
07/10/17140,716.494,376,772.05
07/11/17141,085.834,388,259.96
07/12/17141,370.284,397,107.25
07/13/17140,933.144,383,510.66
07/14/17142,444.264,430,511.80
07/17/17142,897.154,444,598.23
07/18/17143,857.164,474,457.93
07/19/17143,676.434,468,836.56
07/20/17144,138.024,483,193.43
07/21/17145,282.904,518,803.17
07/24/17145,265.034,518,247.42
07/25/17144,518.524,495,028.31
07/26/17146,065.134,543,133.52

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite