Metalli preziosi > Prezzo storico dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1790,344.132,810,016.70
07/25/1789,911.232,796,551.72
07/26/1790,747.372,822,558.58
07/27/1790,630.682,818,929.15
07/28/1791,364.552,841,755.15
07/31/1791,389.242,842,523.15
08/01/1791,320.672,840,390.21
08/02/1791,182.932,836,106.22
08/03/1791,316.012,840,245.28
08/04/1790,554.002,816,544.20
08/07/1790,505.362,815,031.21
08/08/1790,733.102,822,114.77
08/09/1791,924.042,859,157.23
08/10/1792,615.322,880,658.53
08/11/1792,804.462,886,541.46
08/14/1792,284.602,870,372.07
08/15/1791,576.912,848,360.34
08/16/1792,356.032,872,593.59
08/17/1792,826.512,887,227.12
08/18/1792,485.852,876,631.63
08/21/1792,953.032,891,162.35
08/22/1792,488.262,876,706.58
08/23/1792,870.392,888,591.99
08/24/1792,606.562,880,386.00
08/25/1792,890.862,889,228.80
08/28/1794,336.332,934,187.93
08/29/1794,256.672,931,710.05
08/30/1794,288.022,932,685.30
08/31/1795,274.722,963,375.00
09/01/1795,398.482,967,224.54
09/04/1796,162.662,990,993.02
09/05/1796,423.482,999,105.48
09/06/1796,037.152,987,089.39
09/07/1797,155.143,021,862.73
09/08/1796,997.663,016,964.54
09/11/1795,567.632,972,485.59
09/12/1795,942.082,984,132.28
09/13/1795,302.222,964,230.27
09/14/1795,827.562,980,570.43
09/15/1795,248.842,962,570.18
09/18/1794,289.952,932,745.15
09/19/1794,653.632,944,057.03
09/20/1793,789.522,917,180.12

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite