Metalli preziosi > Prezzo storico dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/171,220.2937,955.36
05/25/171,213.6337,747.99
05/26/171,226.4138,145.57
05/29/171,226.3038,142.09
05/30/171,222.7338,031.07
05/31/171,226.9338,161.78
06/01/171,224.6938,092.10
06/02/171,238.9338,535.17
06/05/171,237.9138,503.16
06/06/171,251.4138,923.08
06/07/171,245.6138,742.68
06/08/171,237.1538,479.53
06/09/171,225.4738,116.50
06/12/171,227.0338,165.03
06/13/171,229.2638,234.12
06/14/171,225.0338,102.77
06/15/171,218.8637,910.69
06/16/171,223.1938,045.60
06/19/171,212.5037,713.02
06/20/171,213.5537,745.47
06/21/171,220.8037,971.11
06/22/171,223.4138,052.33
06/23/171,228.4438,208.78
06/26/171,212.6137,716.39
06/27/171,216.3537,832.73
06/28/171,222.0038,008.55
06/29/171,216.6037,840.45
06/30/171,214.2937,768.64
07/03/171,193.5937,124.90
07/04/171,200.3637,335.51
07/05/171,202.5537,403.55
07/06/171,204.3237,458.54
07/07/171,193.0037,106.44
07/10/171,193.3937,118.64
07/11/171,196.5737,217.35
07/12/171,195.4537,182.55
07/13/171,188.1436,955.42
07/14/171,200.9637,353.95
07/17/171,206.3737,522.37
07/18/171,212.7437,720.31
07/19/171,212.2137,704.00
07/20/171,218.6137,902.96
07/21/171,227.4438,177.60

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite