Metalli preziosi > Prezzo storico dell'oro in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17274.908,550.27
05/30/17274.108,525.38
05/31/17275.288,562.08
06/01/17273.518,507.23
06/02/17277.638,635.32
06/05/17278.158,651.39
06/06/17281.578,757.73
06/07/17280.218,715.42
06/08/17277.418,628.36
06/09/17274.058,524.05
06/12/17274.368,533.41
06/13/17273.878,518.42
06/14/17273.398,503.45
06/15/17272.418,472.93
06/16/17272.328,470.16
06/19/17270.408,410.23
06/20/17270.318,407.62
06/21/17271.118,432.47
06/22/17272.498,475.26
06/23/17272.988,490.58
06/26/17269.878,393.82
06/27/17270.458,411.80
06/28/17271.148,433.47
06/29/17270.188,403.54
06/30/17269.698,388.19
07/03/17265.488,257.28
07/04/17265.668,263.00
07/05/17265.908,270.48
07/06/17266.288,282.34
07/07/17263.468,194.47
07/10/17264.218,217.70
07/11/17263.488,195.29
07/12/17264.008,211.40
07/13/17263.668,200.64
07/14/17266.448,287.15
07/17/17267.838,330.48
07/18/17269.758,390.23
07/19/17269.838,392.61
07/20/17271.158,433.83
07/21/17273.378,502.88
07/24/17273.808,516.26
07/25/17272.378,471.65
07/26/17275.038,554.26

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite