Metalli preziosi > Prezzo storico dell'oro in dinari tunisini (TND) per gli ultimi 90 giorni

Prezzo dell'oro in dinari tunisini (TND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1797.953,046.55
07/27/1798.873,075.14
07/28/1799.733,101.82
07/31/1797.863,043.94
08/01/1797.933,045.88
08/02/1798.353,058.98
08/03/1798.513,064.02
08/04/1798.873,075.32
08/07/1797.123,020.75
08/08/1797.623,036.45
08/09/1798.903,076.28
08/10/1799.643,099.09
08/11/1798.763,071.67
08/14/1799.103,082.28
08/15/1798.633,067.68
08/16/1799.253,087.17
08/17/1799.873,106.34
08/18/1799.233,086.32
08/21/17101.393,153.49
08/22/17101.163,146.39
08/23/17101.673,162.16
08/24/17101.063,143.21
08/25/17100.833,136.19
08/28/17102.033,173.61
08/29/17102.193,178.49
08/30/17102.523,188.85
08/31/17103.363,214.81
09/01/17103.933,232.46
09/04/17104.553,251.99
09/05/17104.793,259.19
09/06/17105.013,266.27
09/07/17105.123,269.55
09/08/17104.633,254.37
09/11/17104.003,234.71
09/12/17104.223,241.61
09/13/17104.633,254.25
09/14/17104.353,245.80
09/15/17103.463,218.12
09/18/17102.403,185.09
09/19/17102.703,194.20
09/20/17103.063,205.58
09/21/17101.793,165.88
09/22/17102.073,174.67

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite