Metalli preziosi > Prezzo storico dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

Prezzo dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17141.294,394.58
07/25/17140.554,371.56
07/26/17141.924,414.19
07/27/17141.674,406.54
07/28/17142.824,442.22
07/31/17142.864,443.43
08/01/17142.824,442.18
08/02/17142.544,433.39
08/03/17142.744,439.86
08/04/17141.624,404.78
08/07/17141.544,402.42
08/08/17141.834,411.52
08/09/17143.764,471.43
08/10/17144.844,505.05
08/11/17145.074,512.24
08/14/17144.264,486.96
08/15/17143.154,452.55
08/16/17144.374,490.43
08/17/17144.914,507.27
08/18/17144.574,496.74
08/21/17145.304,519.46
08/22/17144.584,496.86
08/23/17145.244,517.46
08/24/17144.764,502.61
08/25/17145.274,518.45
08/28/17147.474,586.72
08/29/17147.344,582.79
08/30/17147.264,580.28
08/31/17148.774,627.25
09/01/17149.104,637.40
09/04/17150.194,671.34
09/05/17150.704,687.26
09/06/17150.134,669.53
09/07/17151.844,722.83
09/08/17151.564,714.13
09/11/17149.364,645.66
09/12/17149.884,661.79
09/13/17148.884,630.60
09/14/17149.674,655.19
09/15/17148.494,618.71
09/18/17147.134,576.28
09/19/17147.574,589.84
09/20/17146.424,554.03

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite