Metalli preziosi > Prezzo storico dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

Prezzo dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17142.574,434.39
05/30/17142.154,421.48
05/31/17142.774,440.52
06/01/17142.424,429.76
06/02/17144.044,480.09
06/05/17144.034,479.86
06/06/17145.634,529.70
06/07/17144.874,506.09
06/08/17143.874,474.96
06/09/17142.514,432.52
06/12/17142.454,430.80
06/13/17142.434,430.08
06/14/17141.924,414.13
06/15/17141.124,389.34
06/16/17141.074,387.90
06/19/17139.914,351.77
06/20/17139.874,350.42
06/21/17140.284,363.28
06/22/17140.744,377.43
06/23/17141.444,399.33
06/26/17140.044,355.67
06/27/17140.344,365.00
06/28/17140.624,373.75
06/29/17140.234,361.65
06/30/17139.714,345.50
07/03/17137.354,271.93
07/04/17137.734,283.91
07/05/17138.074,294.53
07/06/17137.854,287.56
07/07/17136.454,244.20
07/10/17136.644,250.04
07/11/17137.014,261.62
07/12/17137.284,270.00
07/13/17137.024,261.75
07/14/17138.304,301.47
07/17/17138.894,320.08
07/18/17139.804,348.23
07/19/17139.644,343.42
07/20/17140.094,357.38
07/21/17141.254,393.28
07/24/17141.294,394.58
07/25/17140.554,371.56
07/26/17141.924,414.19

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite