Metalli preziosi > Prezzo storico dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

Prezzo dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/171,389.8443,229.00
05/30/171,385.5543,095.47
05/31/171,388.6643,192.17
06/01/171,389.3343,212.93
06/02/171,401.4143,588.70
06/05/171,399.5743,531.54
06/06/171,412.9343,947.18
06/07/171,408.5943,812.04
06/08/171,400.7943,569.40
06/09/171,386.6943,130.92
06/12/171,385.7443,101.49
06/13/171,380.2342,929.94
06/14/171,373.7642,728.79
06/15/171,369.1542,585.26
06/16/171,366.8142,512.49
06/19/171,357.9542,237.05
06/20/171,359.6542,289.90
06/21/171,362.3442,373.61
06/22/171,366.3642,498.55
06/23/171,367.4242,531.38
06/26/171,359.5742,287.32
06/27/171,361.8042,356.70
06/28/171,364.1742,430.47
06/29/171,361.3642,343.12
06/30/171,349.8941,986.27
07/03/171,333.8241,486.50
07/04/171,337.8441,611.47
07/05/171,342.0641,742.86
07/06/171,341.5841,727.66
07/07/171,329.8441,362.74
07/10/171,332.5741,447.63
07/11/171,334.2941,500.98
07/12/171,332.0441,431.15
07/13/171,328.5741,323.13
07/14/171,333.9641,490.69
07/17/171,334.2941,501.12
07/18/171,341.2741,718.23
07/19/171,340.8741,705.69
07/20/171,343.0641,773.87
07/21/171,350.3241,999.75
07/24/171,348.4741,942.20
07/25/171,344.1641,808.18
07/26/171,354.3242,124.02

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite