Metalli preziosi > Prezzo storico dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

Prezzo dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/171,348.4741,942.20
07/25/171,344.1641,808.18
07/26/171,354.3242,124.02
07/27/171,349.2541,966.46
07/28/171,362.2242,369.72
07/31/171,358.8042,263.31
08/01/171,356.9642,206.31
08/02/171,354.2142,120.78
08/03/171,356.7142,198.46
08/04/171,343.3441,782.48
08/07/171,346.2641,873.32
08/08/171,348.3541,938.27
08/09/171,365.6042,474.97
08/10/171,375.3442,777.83
08/11/171,376.5242,814.66
08/14/171,370.4642,626.15
08/15/171,361.7042,353.71
08/16/171,372.1742,679.13
08/17/171,376.7842,822.69
08/18/171,371.8042,667.67
08/21/171,379.9742,921.94
08/22/171,372.9642,703.73
08/23/171,383.9343,044.93
08/24/171,378.9642,890.56
08/25/171,379.0242,892.28
08/28/171,398.4043,495.14
08/29/171,397.3243,461.54
08/30/171,397.4043,463.88
08/31/171,410.7643,879.54
09/01/171,412.6943,939.67
09/04/171,422.6044,247.96
09/05/171,427.7744,408.49
09/06/171,421.3944,210.08
09/07/171,435.5644,650.92
09/08/171,434.1044,605.47
09/11/171,413.2743,957.52
09/12/171,418.2944,113.83
09/13/171,410.1343,859.88
09/14/171,414.3443,990.81
09/15/171,404.7643,692.95
09/18/171,391.5643,282.22
09/19/171,394.7243,380.56
09/20/171,385.0943,081.04

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite