Metalli preziosi > Prezzo storico dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

Prezzo dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17522.4316,249.38
05/25/17521.9716,235.03
05/26/17524.5016,313.71
05/29/17528.2216,429.41
05/30/17533.2816,586.88
05/31/17535.3216,650.35
06/01/17524.8216,323.65
06/02/17527.9516,421.13
06/05/17523.2416,274.71
06/06/17533.6416,598.12
06/07/17531.2216,522.85
06/08/17531.1516,520.60
06/09/17524.2816,306.93
06/12/17521.9416,234.14
06/13/17519.3116,152.38
06/14/17512.0215,925.55
06/15/17519.3716,154.32
06/16/17516.2316,056.59
06/19/17519.5316,159.04
06/20/17522.2616,244.15
06/21/17524.2116,304.63
06/22/17521.2316,212.11
06/23/17522.3716,247.66
06/26/17515.1416,022.65
06/27/17522.2616,244.06
06/28/17519.9416,171.95
06/29/17521.9116,233.13
06/30/17522.2216,242.88
07/03/17518.4816,126.54
07/04/17519.2516,150.35
07/05/17528.3716,434.26
07/06/17529.3916,465.75
07/07/17521.9916,235.58
07/10/17526.4116,373.29
07/11/17530.8316,510.74
07/12/17519.6716,163.47
07/13/17517.2016,086.57
07/14/17514.5116,002.99
07/17/17513.8615,982.75
07/18/17515.2616,026.35
07/19/17515.4916,033.43
07/20/17521.8016,229.68
07/21/17521.4016,217.48

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite