Metalli preziosi > Prezzo storico dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1723,530.82731,890.24
05/25/1723,271.78723,833.40
05/26/1723,581.02733,451.57
05/29/1723,767.06739,238.19
05/30/1723,625.99734,850.38
05/31/1723,543.32732,278.98
06/01/1723,486.27730,504.60
06/02/1723,834.62741,339.51
06/05/1723,672.94736,310.59
06/06/1724,039.90747,724.51
06/07/1724,090.48749,297.58
06/08/1723,687.30736,757.26
06/09/1723,639.77735,278.88
06/12/1723,474.72730,145.50
06/13/1723,582.81733,507.26
06/14/1723,451.27729,416.03
06/15/1723,318.73725,293.60
06/16/1723,329.66725,633.45
06/19/1723,067.98717,494.24
06/20/1723,060.84717,272.20
06/21/1723,197.93721,536.31
06/22/1723,273.16723,876.04
06/23/1723,387.17727,422.38
06/26/1723,080.28717,877.02
06/27/1723,190.28721,298.26
06/28/1723,088.51718,132.88
06/29/1723,024.63716,145.99
06/30/1723,033.19716,412.35
07/03/1722,659.69704,795.09
07/04/1722,773.22708,326.30
07/05/1722,809.96709,469.15
07/06/1722,696.89705,952.20
07/07/1722,507.54700,062.71
07/10/1722,713.41706,466.13
07/11/1722,636.72704,080.74
07/12/1722,559.63701,683.05
07/13/1722,709.02706,329.50
07/14/1722,827.83710,024.78
07/17/1722,846.05710,591.45
07/18/1723,095.59718,353.03
07/19/1723,082.40717,942.83
07/20/1723,159.76720,349.03
07/21/1723,077.78717,799.14

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite