Metalli preziosi > Prezzo storico dell'oro in dollari di singapore (SGD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari di singapore (SGD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1756.011,742.13
05/25/1755.981,741.13
05/26/1756.291,750.75
05/29/1756.471,756.48
05/30/1756.251,749.42
05/31/1756.421,754.78
06/01/1756.411,754.66
06/02/1756.841,767.98
06/05/1756.851,768.36
06/06/1757.391,785.07
06/07/1757.201,778.98
06/08/1756.801,766.62
06/09/1756.371,753.32
06/12/1756.331,752.19
06/13/1756.221,748.70
06/14/1755.791,735.13
06/15/1755.801,735.44
06/16/1755.741,733.77
06/19/1755.451,724.74
06/20/1755.531,727.11
06/21/1755.681,731.89
06/22/1755.901,738.73
06/23/1756.071,743.99
06/26/1755.561,728.24
06/27/1755.631,730.18
06/28/1755.511,726.53
06/29/1755.241,718.29
06/30/1754.941,708.90
07/03/1754.261,687.76
07/04/1754.431,692.81
07/05/1754.471,694.12
07/06/1754.451,693.47
07/07/1753.871,675.55
07/10/1754.071,681.63
07/11/1754.101,682.56
07/12/1754.041,680.75
07/13/1753.791,673.02
07/14/1754.191,685.60
07/17/1754.391,691.67
07/18/1754.591,697.97
07/19/1754.591,698.02
07/20/1754.671,700.42
07/21/1754.961,709.50

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite