Metalli preziosi > Prezzo storico dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17152.074,729.90
07/27/17151.824,722.06
07/28/17153.064,760.78
07/31/17153.084,761.25
08/01/17153.014,759.12
08/02/17152.744,750.64
08/03/17152.964,757.60
08/04/17151.744,719.77
08/07/17151.664,717.10
08/08/17152.004,727.61
08/09/17154.044,791.29
08/10/17155.174,826.47
08/11/17155.444,834.80
08/14/17154.584,807.90
08/15/17153.394,771.01
08/16/17154.724,812.33
08/17/17155.274,829.34
08/18/17154.914,818.23
08/21/17155.684,842.34
08/22/17154.904,817.86
08/23/17155.634,840.61
08/24/17155.114,824.51
08/25/17155.634,840.73
08/28/17158.024,915.04
08/29/17157.894,910.97
08/30/17157.804,908.03
08/31/17159.414,958.11
09/01/17159.764,968.99
09/04/17160.935,005.50
09/05/17161.485,022.56
09/06/17160.855,003.02
09/07/17162.705,060.55
09/08/17162.395,050.76
09/11/17160.024,977.26
09/12/17160.604,995.35
09/13/17159.584,963.51
09/14/17160.364,987.71
09/15/17159.124,949.14
09/18/17157.664,903.91
09/19/17158.114,917.89
09/20/17156.884,879.60
09/21/17155.734,843.62
09/22/17156.384,863.98

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite