Metalli preziosi > Prezzo storico dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17151.724,719.17
05/25/17151.444,710.37
05/26/17152.774,751.78
05/29/17152.774,751.60
05/30/17152.304,736.92
05/31/17152.944,757.03
06/01/17152.614,746.80
06/02/17154.364,801.10
06/05/17154.344,800.52
06/06/17156.044,853.27
06/07/17155.244,828.45
06/08/17154.184,795.64
06/09/17152.704,749.48
06/12/17152.634,747.39
06/13/17152.604,746.33
06/14/17152.064,729.69
06/15/17151.194,702.65
06/16/17151.154,701.32
06/19/17149.914,662.79
06/20/17149.894,661.99
06/21/17150.324,675.51
06/22/17150.844,691.57
06/23/17151.564,714.06
06/26/17150.134,669.64
06/27/17150.414,678.15
06/28/17150.664,686.07
06/29/17150.194,671.36
06/30/17149.694,655.75
07/03/17147.174,577.38
07/04/17147.564,589.59
07/05/17147.954,601.70
07/06/17147.724,594.47
07/07/17146.214,547.53
07/10/17146.434,554.61
07/11/17146.794,565.64
07/12/17147.064,574.18
07/13/17146.804,566.09
07/14/17148.184,608.97
07/17/17148.844,629.32
07/18/17149.804,659.24
07/19/17149.604,653.17
07/20/17150.074,667.72
07/21/17151.344,707.21

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite