Metalli preziosi > Prezzo storico dell'oro in rubli russi (RUB) per gli ultimi 90 giorni

Prezzo dell'oro in rubli russi (RUB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/172,302.0171,600.62
05/30/172,298.1471,480.06
05/31/172,314.2571,981.11
06/01/172,296.0971,416.33
06/02/172,330.6272,490.54
06/05/172,329.7472,462.95
06/06/172,350.9473,122.54
06/07/172,362.7773,490.28
06/08/172,339.1772,756.43
06/09/172,322.3972,234.41
06/12/172,321.2572,198.92
06/13/172,315.8272,030.09
06/14/172,329.9272,468.69
06/15/172,331.7172,524.15
06/16/172,327.5072,393.35
06/19/172,336.7072,679.53
06/20/172,381.6974,078.78
06/21/172,415.8775,141.82
06/22/172,407.7674,889.62
06/23/172,402.6074,729.24
06/26/172,357.8173,336.11
06/27/172,381.7874,081.51
06/28/172,380.1474,030.57
06/29/172,381.2874,066.13
06/30/172,351.0273,124.96
07/03/172,325.8972,343.19
07/04/172,337.0372,689.76
07/05/172,375.3873,882.58
07/06/172,366.5073,606.40
07/07/172,354.2373,224.59
07/10/172,354.1673,222.53
07/11/172,379.5374,011.51
07/12/172,350.8873,120.69
07/13/172,340.2072,788.40
07/14/172,333.4472,578.01
07/17/172,354.3673,228.76
07/18/172,361.2073,441.63
07/19/172,353.0873,189.08
07/20/172,358.1673,346.93
07/21/172,391.6274,387.67
07/24/172,421.8875,329.02
07/25/172,409.1274,932.06
07/26/172,415.7175,136.94

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite