Metalli preziosi > Prezzo storico dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/174,158.91129,356.53
07/27/174,169.67129,691.26
07/28/174,177.31129,928.84
07/31/174,141.53128,815.91
08/01/174,144.32128,902.88
08/02/174,112.50127,912.92
08/03/174,109.18127,809.68
08/04/174,113.04127,929.99
08/07/174,115.51128,006.52
08/08/174,145.01128,924.14
08/09/174,199.09130,606.31
08/10/174,214.07131,072.29
08/11/174,188.84130,287.58
08/14/174,179.26129,989.55
08/15/174,159.26129,367.50
08/16/174,181.12130,047.45
08/17/174,213.62131,058.16
08/18/174,190.90130,351.64
08/21/174,195.64130,499.03
08/22/174,192.41130,398.40
08/23/174,192.40130,398.11
08/24/174,180.75130,035.82
08/25/174,144.88128,920.08
08/28/174,190.99130,354.23
08/29/174,191.60130,373.36
08/30/174,213.24131,046.55
08/31/174,252.52132,268.02
09/01/174,281.97133,184.03
09/04/174,312.16134,123.13
09/05/174,314.18134,185.93
09/06/174,301.08133,778.68
09/07/174,313.64134,169.07
09/08/174,294.21133,564.86
09/11/174,264.08132,627.64
09/12/174,268.51132,765.40
09/13/174,259.89132,497.54
09/14/174,269.22132,787.67
09/15/174,227.01131,474.76
09/18/174,185.28130,176.63
09/19/174,181.22130,050.62
09/20/174,190.86130,350.31
09/21/174,147.01128,986.41
09/22/174,159.66129,379.79

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite