Metalli preziosi > Prezzo storico dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

Prezzo dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17157.584,901.14
07/27/17158.244,921.76
07/28/17158.404,926.80
07/31/17157.224,890.18
08/01/17157.414,896.07
08/02/17156.664,872.74
08/03/17156.694,873.76
08/04/17156.734,874.87
08/07/17156.424,865.21
08/08/17157.484,898.30
08/09/17159.594,963.67
08/10/17160.785,000.89
08/11/17160.364,987.70
08/14/17160.034,977.62
08/15/17159.404,957.90
08/16/17160.684,997.63
08/17/17162.025,039.35
08/18/17161.135,011.78
08/21/17161.175,013.06
08/22/17161.035,008.54
08/23/17161.115,011.11
08/24/17160.664,997.17
08/25/17160.044,977.87
08/28/17161.725,030.14
08/29/17161.465,022.03
08/30/17162.515,054.70
08/31/17163.855,096.46
09/01/17165.015,132.53
09/04/17165.905,159.97
09/05/17165.955,161.50
09/06/17165.305,141.33
09/07/17165.895,159.67
09/08/17165.545,148.78
09/11/17164.085,103.38
09/12/17164.675,121.81
09/13/17164.665,121.46
09/14/17165.175,137.50
09/15/17163.425,083.08
09/18/17161.725,030.16
09/19/17161.735,030.39
09/20/17161.755,031.05
09/21/17159.914,973.74
09/22/17160.494,991.74

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite