Metalli preziosi > Prezzo storico dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17146.644,561.14
07/27/17147.364,583.51
07/28/17147.734,594.87
07/31/17146.724,563.58
08/01/17146.964,570.89
08/02/17146.254,548.85
08/03/17145.764,533.72
08/04/17145.874,536.98
08/07/17145.784,534.34
08/08/17147.004,572.16
08/09/17149.014,634.87
08/10/17150.444,679.28
08/11/17150.254,673.19
08/14/17150.004,665.62
08/15/17149.534,651.01
08/16/17149.574,652.21
08/17/17150.784,689.84
08/18/17150.074,667.68
08/21/17150.394,677.75
08/22/17150.024,666.17
08/23/17150.614,684.65
08/24/17149.354,645.43
08/25/17148.294,612.22
08/28/17149.574,652.01
08/29/17149.654,654.49
08/30/17150.544,682.25
08/31/17151.524,712.81
09/01/17152.764,751.41
09/04/17152.964,757.47
09/05/17153.004,758.73
09/06/17152.764,751.24
09/07/17153.434,772.19
09/08/17152.664,748.40
09/11/17151.534,713.24
09/12/17152.364,739.08
09/13/17153.294,767.71
09/14/17153.594,777.32
09/15/17151.894,724.34
09/18/17150.954,695.07
09/19/17150.504,681.10
09/20/17150.554,682.63
09/21/17148.674,624.26
09/22/17148.924,631.90

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite