Metalli preziosi > Prezzo storico dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17150.594,683.94
05/25/17150.384,677.44
05/26/17152.404,740.10
05/29/17152.594,746.04
05/30/17151.594,715.01
05/31/17151.694,717.99
06/01/17152.194,733.60
06/02/17152.604,746.54
06/05/17153.094,761.63
06/06/17154.714,811.96
06/07/17154.714,811.87
06/08/17154.174,795.18
06/09/17152.214,734.32
06/12/17152.294,736.66
06/13/17152.274,736.28
06/14/17151.764,720.14
06/15/17153.114,762.15
06/16/17151.484,711.66
06/19/17151.254,704.27
06/20/17152.464,742.15
06/21/17152.734,750.52
06/22/17152.334,738.11
06/23/17152.444,741.34
06/26/17150.354,676.32
06/27/17149.994,665.28
06/28/17149.384,646.32
06/29/17148.504,618.99
06/30/17147.804,596.99
07/03/17146.684,562.34
07/04/17146.854,567.48
07/05/17147.014,572.63
07/06/17146.244,548.45
07/07/17144.794,503.40
07/10/17145.164,515.09
07/11/17144.724,501.28
07/12/17145.454,524.05
07/13/17145.024,510.66
07/14/17144.874,505.89
07/17/17145.324,520.04
07/18/17145.224,516.79
07/19/17145.814,535.08
07/20/17144.944,508.07
07/21/17147.604,590.91

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite