Metalli preziosi > Prezzo storico dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/174,270.35132,822.69
05/30/174,257.92132,435.99
05/31/174,276.24133,006.08
06/01/174,265.88132,683.81
06/02/174,314.36134,191.49
06/05/174,314.14134,184.71
06/06/174,362.13135,677.51
06/07/174,339.39134,970.08
06/08/174,309.42134,037.84
06/09/174,268.55132,766.59
06/12/174,266.89132,715.14
06/13/174,266.20132,693.55
06/14/174,250.84132,215.85
06/15/174,226.96131,473.11
06/16/174,225.58131,430.18
06/19/174,191.18130,360.22
06/20/174,189.88130,319.92
06/21/174,202.26130,705.02
06/22/174,215.89131,128.91
06/23/174,236.99131,785.03
06/26/174,194.94130,477.25
06/27/174,203.93130,756.79
06/28/174,212.36131,018.97
06/29/174,200.70130,656.46
06/30/174,185.35130,178.96
07/03/174,114.49127,974.81
07/04/174,125.04128,303.19
07/05/174,264.47132,639.71
07/06/174,172.86129,790.44
07/07/174,126.77128,356.80
07/10/174,107.07127,744.08
07/11/174,118.26128,092.21
07/12/174,122.83128,234.20
07/13/174,118.38128,095.91
07/14/174,157.56129,314.43
07/17/174,174.95129,855.41
07/18/174,203.95130,757.56
07/19/174,197.51130,557.11
07/20/174,215.39131,113.42
07/21/174,250.53132,206.36
07/24/174,252.60132,270.73
07/25/174,230.32131,577.80
07/26/174,270.76132,835.49

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite