Metalli preziosi > Prezzo storico dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

Prezzo dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/172,047.9563,698.22
07/25/172,030.3063,149.53
07/26/172,053.4363,868.78
07/27/172,046.4963,653.09
07/28/172,062.7564,158.64
07/31/172,059.6364,061.52
08/01/172,057.0263,980.59
08/02/172,052.2663,832.54
08/03/172,051.8163,818.28
08/04/172,035.4663,309.74
08/07/172,036.5763,344.30
08/08/172,046.8863,664.94
08/09/172,079.9564,693.79
08/10/172,107.7065,556.92
08/11/172,114.3665,763.91
08/14/172,112.8465,716.52
08/15/172,106.3365,514.11
08/16/172,119.0965,910.98
08/17/172,126.6666,146.37
08/18/172,123.9966,063.61
08/21/172,137.2166,474.72
08/22/172,120.3365,949.48
08/23/172,125.3666,106.19
08/24/172,110.1465,632.66
08/25/172,120.0565,940.83
08/28/172,152.3766,946.32
08/29/172,155.2267,034.78
08/30/172,155.3067,037.30
08/31/172,174.5967,637.31
09/01/172,175.8667,676.75
09/04/172,196.1568,307.89
09/05/172,201.9468,487.99
09/06/172,192.2068,185.16
09/07/172,198.0368,366.40
09/08/172,202.9168,518.01
09/11/172,174.0267,619.45
09/12/172,179.6767,795.41
09/13/172,169.0367,464.32
09/14/172,188.1968,060.24
09/15/172,176.0467,682.52
09/18/172,148.9266,838.73
09/19/172,148.5766,828.05
09/20/172,130.7566,273.81

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite