Metalli preziosi > Prezzo storico dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

Prezzo dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/172,029.3863,120.74
05/30/172,023.4262,935.27
05/31/172,030.0363,140.87
06/01/172,026.4663,029.98
06/02/172,031.3463,181.65
06/05/172,033.2963,242.41
06/06/172,061.5764,122.05
06/07/172,048.5163,715.86
06/08/172,036.4663,340.89
06/09/172,015.4962,688.85
06/12/172,018.2662,774.75
06/13/172,015.8262,699.12
06/14/172,007.5362,441.20
06/15/172,009.5962,505.11
06/16/172,009.1062,489.98
06/19/172,001.1362,242.23
06/20/172,006.9162,421.80
06/21/172,015.9062,701.43
06/22/172,024.2262,960.23
06/23/172,024.8762,980.59
06/26/172,010.1562,522.70
06/27/172,016.8062,729.56
06/28/172,028.7863,102.05
06/29/172,027.8163,072.09
06/30/172,014.1362,646.38
07/03/171,983.7961,702.64
07/04/171,988.6261,852.86
07/05/171,995.4262,064.42
07/06/171,995.8362,077.27
07/07/171,971.9361,333.87
07/10/171,979.1461,558.14
07/11/171,984.5861,727.23
07/12/171,983.4161,691.05
07/13/171,980.7761,608.83
07/14/171,997.2062,119.78
07/17/172,010.8462,544.11
07/18/172,027.8763,073.94
07/19/172,028.0563,079.49
07/20/172,028.0163,078.07
07/21/172,047.4863,683.74
07/24/172,047.9563,698.22
07/25/172,030.3063,149.53
07/26/172,053.4363,868.78

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite